AKER HORIZONS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.912 NOK | -2.93% |
|
-5.45% | -33.15% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 3 kr | 3.04 kr | 3 kr | 2.912 kr |
| Volume | 1 887 374 | 1 858 131 | 1 791 910 | 1 740 994 |
| Change | +1.63% | +1.33% | -1.32% | -2.93% |
| Opening | 2.97 | 3.00 | 3.04 | 3.01 |
| High | 3.04 | 3.06 | 3.05 | 3.01 |
| Low | 2.93 | 2.98 | 2.93 | 2.88 |
Performance
| 1 day | -2.93% | ||
| 1 week | -5.45% | ||
| Current month | -4.21% | ||
| 1 month | -12.02% | ||
| 3 months | -24.32% | ||
| 6 months | -32.09% | ||
| Current year | -33.15% | ||
| 1 year | -62.01% | ||
| 3 years | -88.97% |
Volumes
marketsDaily volume
1 740 994
Estimated daily volume
1 740 994
Avg. Volume 20 sessions
4 944 324
Daily volume ratio
0.35
Avg. Volume 20 sessions NOK
14 397 871.49
Avg. Volume 20 sessions USD
1 365 767.69
Record volume 1
32 073 570
Record volume 2
24 372 250
Record volume 3
20 242 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
197 865 116
Capitalization (USD)
197 865 116
Net sales ()
2 371
Number of employees
792
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
31.11 %
Free-Float capitalization (NOK)
61 556 162
Free-Float capitalization (USD)
61 556 162
Average Daily Capital Traded
7.28%
Highs and lows
1 week
2.88
3.06
1 month
2.863.94
Current year
2.594.83
1 year
2.598.66
3 years
2.5938.50
5 years
2.5955.00
10 years
2.5955.00
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.14
Moving average 50 days
3.20
Moving average 100 days
3.64
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+24.87%
STIM
RSI 9 days
46.88
RSI 14 days
46.95
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -5.45% | -33.15% | -62.01% | 198M | ||
| -19.23% | -13.08% | +3.07% | +67.35% | 38.84B | ||
| +1.66% | +5.25% | +20.74% | +43.33% | 25.48B | ||
| 0.00% | +2.89% | -19.19% | -22.17% | 16.95B | ||
| +12.88% | +0.66% | -2.76% | +2.70% | 6.86B | ||
| -0.53% | +14.48% | +23.78% | +31.14% | 6.23B | ||
| +0.80% | +0.34% | -0.75% | -19.75% | 4.46B | ||
| 0.00% | +4.85% | -10.12% | -0.69% | 4.14B | ||
| +0.28% | +2.13% | -0.63% | -11.21% | 3.15B | ||
| -0.23% | +0.29% | +9.62% | +9.31% | 3B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.63% | -1.45% | +0.87% | -32.98% | 2.66B | ||
| +3.23% | -0.25% | -8.87% | -13.73% | 2.32B | ||
| -1.17% | -0.07% | +13.47% | +26.65% | 2.32B | ||
| -0.21% | +2.43% | -8.13% | -5.86% | 2.12B | ||
| -0.65% | +2.19% | -20.76% | +10.16% | 2.11B | ||
| Average | -0.28% | +2.48% | -2.05% | +1.39% | ||
| Weighted average by Cap. | -4.92% | +4.12% | +3.06% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3bedfecb06ea9a9f4e849c3563148.vTWG8nTxZn1LwE-yVHMoVEH3CkIchNrb_6uJqxFnFNU.-Qa-wgKAVzAN9wmfNz9CMBeNXBRrt4K9l-7T3FkSTr7KWsWcOYQnCx2Jdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:14 am | 2.912 | 8,804 | 1,740,994 |
| 10:25:14 am | 2.912 | 29,856 | 1,732,190 |
| 10:25:14 am | 2.912 | 1,629 | 1,702,334 |
| 10:25:14 am | 2.912 | 761 | 1,700,705 |
| 10:25:14 am | 2.912 | 239 | 1,699,944 |
| 10:25:14 am | 2.912 | 771 | 1,699,705 |
| 10:25:14 am | 2.912 | 771 | 1,698,934 |
| 10:25:14 am | 2.912 | 5,667 | 1,698,163 |
| 10:25:14 am | 2.912 | 1,815 | 1,692,496 |
| 10:25:14 am | 2.912 | 7,248 | 1,690,681 |
Monthly variations
Annual change
| 2024 | -33.15% | ||
| 2023 | -66.22% | ||
| 2022 | -60.98% | ||
| 2021 | -21.32% |
- Stock Market
- Equities
- AKH Stock
- Quotes Aker Horizons ASA
