AKER CARBON CAPTURE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 NOK | -1.69% |
|
-0.21% | -48.45% |
| Apr. 25 | Transcript : Aker Carbon Capture ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Aker Carbon Capture CFO to Leave; Interim Successor Named | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 7.115 kr | 7.045 kr | 7.12 kr | 7 kr |
| Volume | 3 745 367 | 1 989 893 | 1 910 675 | 2 171 181 |
| Change | +1.79% | -0.98% | +1.06% | -1.69% |
| Opening | 7.08 | 7.12 | 7.05 | 7.12 |
| High | 7.21 | 7.15 | 7.17 | 7.16 |
| Low | 7.00 | 6.92 | 7.01 | 6.98 |
Performance
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | -9.97% | ||
| 3 months | -33.27% | ||
| 6 months | -37.11% | ||
| Current year | -48.45% | ||
| 1 year | -33.96% | ||
| 3 years | -53.80% |
Volumes
marketsDaily volume
2 171 181
Estimated daily volume
9 275 285
Avg. Volume 20 sessions
2 784 438
Daily volume ratio
3.33
Avg. Volume 20 sessions NOK
19 491 066.00
Avg. Volume 20 sessions USD
1 786 687.55
Record volume 1
44 853 890
Record volume 2
26 283 380
Record volume 3
26 264 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
4 232 155 607
Capitalization (USD)
387 949 008
Net sales (NOK)
1 605 101 000
Net sales (USD)
147 134 793
Number of employees
125
Sales / Employee (NOK)
12 840 808
Sales / Employee (USD)
1 177 078
Free-Float
56.73 %
Free-Float capitalization (NOK)
2 400 949 144
Free-Float capitalization (USD)
220 087 805
Average Daily Capital Traded
0.46%
Highs and lows
1 week
6.92
7.21
1 month
6.867.83
Current year
5.3313.62
1 year
5.3316.69
3 years
5.3334.95
5 years
3.8534.95
10 years
3.8534.95
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.32
Moving average 50 days
7.33
Moving average 100 days
9.25
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+32.21%
STIM
RSI 9 days
46.08
RSI 14 days
45.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c311c150a1cfe5229ba9c9ec53c9725.H02Spoj6RtFj1xSb9x1yrZZ_zGbEQqhex3i20z3juOc.bS7oxNGyI4sTukz9lGoX9_lPoTOdI84XnyH6nQzV4K5vHt3k0rAkjiq4dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:52 am | 7 | 5,000 | 2,171,181 |
| 10:28:40 am | 7 | 20,000 | 2,166,181 |
| 10:28:16 am | 7 | 5,000 | 2,146,181 |
| 10:26:02 am | 7 | 1,000 | 2,141,181 |
| 10:25:11 am | 7 | 987 | 2,140,181 |
| 10:25:11 am | 7 | 4,015 | 2,139,194 |
| 10:25:11 am | 7 | 5,342 | 2,135,179 |
| 10:25:11 am | 7 | 3,948 | 2,129,837 |
| 10:25:11 am | 7 | 2,369 | 2,125,889 |
| 10:25:11 am | 7 | 7,631 | 2,123,520 |
Monthly variations
Annual change
| 2024 | -48.45% | ||
| 2023 | +17.47% | ||
| 2022 | -58.13% | ||
| 2021 | +55.11% | ||
| 2020 | +252.48% |
- Stock Market
- Equities
- ACC Stock
- Quotes Aker Carbon Capture ASA