AKELIUS RESIDENTIAL PROPERTY AB Quotes Akelius Residential Property AB
Equities
AKEL D
SE0013110186
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.654 EUR | -0.60% |
|
-0.48% | +8.10% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.642 € | 1.668 € | 1.664 € | 1.654 € |
| Volume | 62 170 | 190 546 | 198 550 | 84 136 |
| Change | -0.24% | +1.58% | -0.24% | -0.60% |
| Opening | 1.65 | 1.64 | 1.67 | 1.66 |
| High | 1.66 | 1.68 | 1.68 | 1.66 |
| Low | 1.62 | 1.63 | 1.63 | 1.63 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | +1.35% | ||
| 3 months | +8.82% | ||
| 6 months | -1.78% | ||
| Current year | +8.10% | ||
| 1 year | -5.49% | ||
| 3 years | +3.76% |
Volumes
marketsDaily volume
84 136
Estimated daily volume
482 218
Avg. Volume 20 sessions
143 988
Daily volume ratio
3.35
Avg. Volume 20 sessions
238 156.15
Avg. Volume 20 sessions USD
255 546.31
Record volume 1
16 895 540
Record volume 2
10 200 760
Record volume 3
7 354 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 038 849 307
Capitalization (USD)
10 771 886 083
Net sales (EUR)
333 000 000
Net sales (USD)
357 315 660
Number of employees
654
Sales / Employee (EUR)
509 174
Sales / Employee (USD)
546 354
Free-Float
5.14 %
Free-Float capitalization (EUR)
516 151 140
Free-Float capitalization (USD)
553 840 496
Average Daily Capital Traded
0%
Highs and lows
1 week
1.62
1.68
1 month
1.621.72
Current year
1.461.72
1 year
1.381.88
3 years
1.381.94
5 years
1.101.94
10 years
1.101.94
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.66
Moving average 50 days
1.65
Moving average 100 days
1.60
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
51.55
RSI 14 days
52.38
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| -2.85% | +0.66% | -3.82% | +51.99% | 24.73B | ||
| -4.26% | -2.83% | -31.17% | -53.79% | 10.88B | ||
| 0.00% | -0.88% | -24.73% | -5.26% | 7.68B | ||
| -0.37% | +0.25% | -5.32% | -17.21% | 7B | ||
| +0.18% | +1.00% | +3.91% | +57.29% | 6.55B | ||
| +0.89% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.23% | +0.68% | +16.16% | -15.64% | 3.69B | ||
| +1.56% | -0.07% | -4.36% | -16.86% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -4.28% | +3.42% | +19.20% | +98.91% | 3.07B | ||
| +0.39% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| -0.67% | -0.81% | +1.71% | +81.60% | 2.55B | ||
| -1.85% | -0.93% | -2.30% | -28.14% | 2.5B | ||
| -0.55% | +2.48% | +1.55% | +6.89% | 2.49B | ||
| Average | -0.72% | +1.20% | -0.72% | +13.60% | ||
| Weighted average by Cap. | -1.29% | +1.24% | -3.90% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
454b9c50efe6e14052c65.1DsCKg_0k4i-BtAtzeAR9JSAXTtG-Ey8yFKRdhwAkLM.m0pAZ0GT0P_uaqV--dJIgtexBXN2uxbovTPUGkgx4vaccEB_bM3LvY1N6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:59 am | 1.654 | 248 | 84,136 |
| 06:59:59 am | 1.654 | 1 | 83,888 |
| 06:53:12 am | 1.66 | 20 | 83,887 |
| 06:53:12 am | 1.66 | 648 | 83,867 |
| 06:43:00 am | 1.652 | 2 | 83,219 |
| 06:39:27 am | 1.66 | 10 | 83,217 |
| 06:30:58 am | 1.646 | 136 | 83,207 |
| 06:25:03 am | 1.658 | 95 | 83,071 |
| 06:15:38 am | 1.664 | 1 | 82,976 |
| 05:56:41 am | 1.658 | 42 | 82,975 |
Monthly variations
Annual change
| 2024 | +8.10% | ||
| 2023 | -17.12% | ||
| 2022 | +2.10% | ||
| 2021 | +16.95% | ||
| 2020 | -15.52% | ||
| 2019 | +7.84% |
- Stock Market
- Equities
- AKEL D Stock
- Quotes Akelius Residential Property AB