AKÇANSA ÇIMENTO SANAYI VE TICARET ANONIM SIRKETI Quotes Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
Equities
AKCNS
TRAAKCNS91F3
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.3 TRY | +0.80% |
|
-2.89% | +6.32% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 149.9 ₺ | 148 ₺ | 150.1 ₺ | 151.3 ₺ |
| Volume | 857 208 | 624 627 | 800 083 | 1 502 907 |
| Change | -1.38% | -1.27% | +1.42% | +0.80% |
| Opening | 152.00 | 150.00 | 148.30 | 155.50 |
| High | 152.80 | 151.20 | 151.40 | 155.60 |
| Low | 148.30 | 147.90 | 147.90 | 149.20 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.89% | ||
| Current month | +0.20% | ||
| 1 month | +10.44% | ||
| 3 months | -16.36% | ||
| 6 months | -8.02% | ||
| Current year | +6.32% | ||
| 1 year | +122.50% | ||
| 3 years | +698.42% | ||
| 5 years | +2,282.68% | ||
| 10 years | +1,140.16% |
Volumes
marketsDaily volume
1 502 907
Estimated daily volume
1 502 907
Avg. Volume 20 sessions
1 059 807
Daily volume ratio
1.42
Avg. Volume 20 sessions TRY
160 348 799.10
Avg. Volume 20 sessions USD
4 979 952.65
Record volume 1
21 867 070
Record volume 2
19 397 199
Record volume 3
18 941 448
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
28 955 294 233
Capitalization (USD)
899 264 573
Net sales (TRY)
14 985 373 480
Net sales (USD)
465 400 744
Number of employees
1 005
Sales / Employee (TRY)
14 910 819
Sales / Employee (USD)
463 085
Free-Float
15.59 %
Free-Float capitalization (TRY)
4 513 941 179
Free-Float capitalization (USD)
140 189 471
Average Daily Capital Traded
0.55%
Highs and lows
1 week
147.90
156.90
1 month
139.80158.40
Current year
134.90197.30
1 year
63.40199.90
3 years
13.46199.90
5 years
5.27199.90
10 years
5.27199.90
Indicators
Moving average 5 days
150.26
Moving average 20 days
148.99
Moving average 50 days
147.99
Moving average 100 days
154.92
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
49.41
RSI 14 days
50.40
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -2.89% | +6.32% | +122.50% | 899M | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.58B | ||
| +2.37% | +9.87% | +19.73% | -5.47% | 17.59B | ||
| -2.80% | -1.38% | -2.94% | +45.75% | 15.9B | ||
| -0.07% | +1.14% | -8.25% | +7.70% | 11.39B | ||
| -0.74% | -4.77% | +26.36% | +54.37% | 8.83B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 8.05B | ||
| +2.48% | +2.01% | -1.05% | -21.40% | 7.93B | ||
| +0.89% | +1.80% | -2.73% | -10.44% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +6.86% | +14.23% | +46.09% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.68% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +31.04% | 4.73B | ||
| +0.25% | +4.38% | -20.05% | -11.60% | 4.09B | ||
| -1.05% | -1.91% | -1.35% | +37.07% | 3.89B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | +0.16% | +1.15% | +13.27% | +36.09% | ||
| Weighted average by Cap. | +0.15% | +0.44% | +15.70% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
227ba4.5Rx1drC5VccDA9VdgB5b4hEDqO7eQChC3DbKGcm_Pck.sVkiJOLfIYB6a5wk1HEc1yBU243sEEI05UP_TeTmXvq8ex4Qgthk8E9xvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:14 am | 151.3 | 100 | 1,502,907 |
| 11:09:11 am | 151.3 | 90 | 1,502,807 |
| 11:09:11 am | 151.3 | 100 | 1,502,717 |
| 11:09:11 am | 151.3 | 1 | 1,502,617 |
| 11:09:11 am | 151.3 | 100 | 1,502,616 |
| 11:09:11 am | 151.3 | 20 | 1,502,516 |
| 11:09:11 am | 151.3 | 15 | 1,502,496 |
| 11:09:11 am | 151.3 | 10 | 1,502,481 |
| 11:09:11 am | 151.3 | 500 | 1,502,471 |
| 11:09:11 am | 151.3 | 20 | 1,501,971 |
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | +129.89% | ||
| 2022 | +244.08% | ||
| 2021 | +8.77% | ||
| 2020 | +64.74% | ||
| 2019 | +36.60% | ||
| 2018 | -32.44% | ||
| 2017 | -20.58% | ||
| 2016 | +3.63% | ||
| 2015 | -15.26% | ||
| 2014 | +32.20% | ||
| 2013 | +14.01% | ||
| 2012 | +50.87% | ||
| 2011 | -9.02% | ||
| 2010 | +13.38% | ||
| 2009 | +179.41% | ||
| 2008 | -66.48% | ||
| 2007 | -16.47% | ||
| 2006 | +19.21% | ||
| 2005 | +72.27% | ||
| 2004 | +18.26% | ||
| 2003 | +81.54% | ||
| 2002 | +1.04% | ||
| 2001 | +35.21% | ||
| 2000 | -42.04% | ||
| 1999 | +362.26% | ||
| 1998 | -8.62% | ||
| 1997 | +190.00% | ||
| 1996 | +44.93% |
- Stock Market
- Equities
- AKCNS Stock
- Quotes Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
