AKBANK T.A.S. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.55 TRY | +0.45% |
|
+12.51% | +82.23% |
| Apr. 30 | Akbank T.A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 30 | Transcript : Akbank T.A.S., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 62.9 ₺ | 64.5 ₺ | 67.35 ₺ | 66.25 ₺ | 66.55 ₺ |
| Volume | 109 988 400 | 78 966 570 | 237 249 300 | 128 164 200 | 88 163 245 |
| Change | +6.34% | +2.54% | +4.42% | -1.63% | +0.45% |
| Opening | 59.35 | 62.90 | 64.60 | 67.20 | 66.25 |
| High | 63.05 | 65.25 | 70.75 | 68.50 | 68.9 |
| Low | 59.00 | 62.40 | 64.45 | 64.15 | 66.1 |
Performance
| 1 day | +0.45% | ||
| 1 week | +12.51% | ||
| Current month | +11.94% | ||
| 1 month | +10.36% | ||
| 3 months | +55.13% | ||
| 6 months | +111.54% | ||
| Current year | +82.23% | ||
| 1 year | +362.15% | ||
| 3 years | +1,177.35% | ||
| 5 years | +1,099.10% | ||
| 10 years | +722.62% |
Volumes
marketsDaily volume
88 163 245
Estimated daily volume
88 163 245
Avg. Volume 20 sessions
98 067 310
Daily volume ratio
0.90
Avg. Volume 20 sessions TRY
6 526 379 480.50
Avg. Volume 20 sessions USD
202 852 927.01
Record volume 1
988 525 200
Record volume 2
932 824 900
Record volume 3
794 925 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TRY)
344 365 796 860
Capitalization (USD)
10 703 577 698
Net sales (TRY)
150 442 194 000
Net sales (USD)
4 676 044 274
Number of employees
13 510
Sales / Employee (TRY)
11 135 618
Sales / Employee (USD)
346 117
Free-Float
59.25 %
Free-Float capitalization (TRY)
204 034 935 063
Free-Float capitalization (USD)
6 341 813 852
Average Daily Capital Traded
1.9%
Highs and lows
1 week
59.00
70.75
1 month
55.8570.75
Current year
34.8670.75
1 year
13.9570.75
3 years
5.0770.75
5 years
4.5370.75
10 years
4.5370.75
Indicators
Moving average 5 days
64.03
Moving average 20 days
59.92
Moving average 50 days
52.61
Moving average 100 days
46.68
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-20.94%
Price spread / (MMA100)
-29.86%
STIM
RSI 9 days
75.50
RSI 14 days
71.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +12.51% | +82.23% | +362.15% | 10.7B | ||
| -0.94% | -2.98% | +15.48% | +43.81% | 569B | ||
| -0.20% | -0.73% | +8.80% | +11.91% | 163B | ||
| -1.89% | -0.42% | +15.99% | +36.65% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.44% | -2.66% | +20.75% | +44.22% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.97% | -0.51% | +7.15% | +14.06% | 150B | ||
| -0.63% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -2.03% | -2.85% | -12.09% | -9.00% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.43% | +1.75% | +19.61% | +42.99% | ||
| Weighted average by Cap. | -0.83% | +0.98% | +16.54% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49b49e18.J-haHKExFTgSv_lPQpIcnHIrK5kB9DhkK-r9sh5Arf0.d7oKUeR1VlxC2ZgDOtl1q0QdbtB2vGEre9-fhnIs-7kWuTdY82RWbmPGng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:57 am | 66.55 | 1 | 88,163,245 |
| 11:09:55 am | 66.55 | 1,474 | 88,163,244 |
| 11:09:42 am | 66.55 | 1 | 88,161,770 |
| 11:09:30 am | 66.55 | 3,000 | 88,161,769 |
| 11:09:22 am | 66.55 | 479 | 88,158,769 |
| 11:09:03 am | 66.55 | 100 | 88,158,290 |
| 11:08:55 am | 66.55 | 1,000 | 88,158,190 |
| 11:08:48 am | 66.55 | 3,000 | 88,157,190 |
| 11:08:45 am | 66.55 | 3 | 88,154,190 |
| 11:08:40 am | 66.55 | 4,400 | 88,154,187 |
Monthly variations
Annual change
| 2024 | +81.41% | ||
| 2023 | +86.80% | ||
| 2022 | +171.53% | ||
| 2021 | +3.90% | ||
| 2020 | -14.55% | ||
| 2019 | +18.22% | ||
| 2018 | -30.36% | ||
| 2017 | +25.96% | ||
| 2016 | +16.72% | ||
| 2015 | -22.63% | ||
| 2014 | +29.25% | ||
| 2013 | -23.86% | ||
| 2012 | +46.18% | ||
| 2011 | -29.84% | ||
| 2010 | +21.06% | ||
| 2009 | +97.70% | ||
| 2008 | -45.06% | ||
| 2007 | +26.45% | ||
| 2006 | -4.45% | ||
| 2005 | +58.08% | ||
| 2004 | +42.01% | ||
| 2003 | +96.51% | ||
| 2002 | +21.96% | ||
| 2001 | +73.18% | ||
| 2000 | -46.88% | ||
| 1999 | +383.05% | ||
| 1998 | -16.02% | ||
| 1997 | +226.53% | ||
| 1996 | +223.84% | ||
| 1995 | +9.52% | ||
| 1994 | +165.44% | ||
| 1993 | +379.34% | ||
| 1992 | -12.72% | ||
| 1991 | -56.97% | ||
| 1990 | +5.88% |
- Stock Market
- Equities
- AKBNK Stock
- Quotes Akbank T.A.S.
