AKASTOR ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 NOK | +1.31% |
|
+1.01% | +19.73% |
| Apr. 26 | Akastor Gets $108 Million Payment of Arbitration Award | MT |
| Apr. 25 | Transcript : Akastor ASA, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 13.4 kr | 13.54 kr | 13.66 kr | 13.78 kr | 13.96 kr |
| Volume | 312 997 | 372 206 | 361 586 | 113 723 | 336 536 |
| Change | -2.33% | +1.04% | +0.89% | +0.88% | +1.31% |
| Opening | 13.80 | 13.68 | 13.68 | 13.70 | 13.62 |
| High | 13.80 | 13.68 | 13.68 | 13.86 | 13.96 |
| Low | 13.22 | 13.10 | 13.42 | 13.70 | 13.62 |
Performance
| 1 day | +0.29% | ||
| Current month | +26.33% | ||
| 1 month | +24.95% | ||
| 3 months | +23.84% | ||
| 6 months | +31.62% | ||
| Current year | +18.52% | ||
| 1 year | +36.29% | ||
| 3 years | +142.88% | ||
| 5 years | +3.60% | ||
| 10 years | -85.48% |
Volumes
marketsDaily volume
52 448
Estimated daily volume
226 193
Avg. Volume 20 sessions
446 275
Daily volume ratio
0.51
Avg. Volume 20 sessions NOK
6 167 520.50
Avg. Volume 20 sessions USD
558 277.79
Record volume 1
35 519 610
Record volume 2
29 805 730
Record volume 3
20 797 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 766 094 455
Capitalization (USD)
340 903 104
Net sales (NOK)
282 000 000
Net sales (USD)
25 526 358
Number of employees
11
Sales / Employee (NOK)
25 636 364
Sales / Employee (USD)
2 320 578
Free-Float
36.12 %
Free-Float capitalization (NOK)
1 361 084 733
Free-Float capitalization (USD)
123 204 029
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.10
13.90
1 month
10.6413.92
Current year
10.6013.92
1 year
9.4113.92
3 years
4.9614.14
5 years
3.5214.14
10 years
3.52116.80
Indicators
Moving average 5 days
13.62
Moving average 20 days
11.92
Moving average 50 days
11.40
Moving average 100 days
11.34
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-13.74%
Price spread / (MMA50)
-17.53%
Price spread / (MMA100)
-17.92%
STIM
RSI 9 days
79.55
RSI 14 days
77.45
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | 0.00% | +18.52% | +36.29% | 341M | ||
| -3.04% | -6.17% | +0.50% | +11.61% | 32.16B | ||
| -2.24% | -2.39% | -6.70% | +10.42% | 31.83B | ||
| -1.01% | -1.40% | +25.92% | +87.02% | 10.93B | ||
| -3.86% | -4.93% | +21.49% | +83.89% | 8.69B | ||
| -0.59% | -2.39% | -9.37% | +9.93% | 7.27B | ||
| -1.10% | -4.18% | +13.66% | +22.37% | 6.32B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.71B | ||
| -0.47% | -1.35% | +26.78% | +104.15% | 4.82B | ||
| +1.02% | -3.01% | +48.84% | +70.34% | 4.61B | ||
| -1.26% | -4.18% | +14.51% | +64.82% | 3.99B | ||
| -0.20% | -5.31% | +9.12% | +21.96% | 3.24B | ||
| +1.62% | -1.71% | +26.62% | +87.32% | 3.05B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| +0.44% | -0.61% | +31.95% | +72.16% | 2.74B | ||
| -0.93% | -4.03% | +10.84% | +5.42% | 2.66B | ||
| Average | -0.75% | -2.91% | +18.24% | +43.95% | ||
| Weighted average by Cap. | -1.71% | -3.63% | +9.36% | +32.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94e.gt2BvNih_r8yncWTM5Zw9YMlTYKPKRRaw65U0aZKCzg.9ru0y57ih_VD0IumZNc3vbpqdLPlemwxkc0Tluw9XGft6vLqr8u4xmfQgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:05 am | 13.82 | 100 | 52,448 |
| 04:11:56 am | 13.8 | 1,200 | 52,348 |
| 04:11:56 am | 13.8 | 300 | 51,148 |
| 04:03:41 am | 13.8 | 350 | 50,848 |
| 03:58:23 am | 13.7 | 1,000 | 50,498 |
| 03:57:50 am | 13.7 | 490 | 49,498 |
| 03:57:50 am | 13.7 | 39,710 | 49,008 |
| 03:57:50 am | 13.7 | 1,063 | 9,298 |
| 03:16:08 am | 13.7 | 1,392 | 8,235 |
| 03:16:02 am | 13.7 | 754 | 6,843 |
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | +26.46% | ||
| 2022 | +72.66% | ||
| 2021 | -24.58% | ||
| 2020 | -28.77% | ||
| 2019 | -23.89% | ||
| 2018 | -20.37% | ||
| 2017 | +1.23% | ||
| 2016 | +35.00% | ||
| 2015 | -44.44% | ||
| 2014 | -80.07% | ||
| 2013 | -3.99% | ||
| 2012 | +79.35% | ||
| 2011 | -36.57% | ||
| 2010 | +31.54% | ||
| 2009 | +67.67% | ||
| 2008 | -68.86% | ||
| 2007 | -7.13% | ||
| 2006 | +87.70% | ||
| 2005 | +157.45% | ||
| 2004 | +27.27% |
- Stock Market
- Equities
- AKAST Stock
- Quotes Akastor ASA
