AKARI THERAPEUTICS, PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.714 USD | -0.06% |
|
-12.10% | -45.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.8337 $ | 1.79 $ | 1.715 $ | 1.714 $ |
| Volume | 3 722 | 2 675 | 9 087 | 10 798 |
| Change | -5.96% | -2.38% | -4.19% | -0.06% |
| Opening | 1.95 | 1.83 | 1.79 | 1.75 |
| High | 1.95 | 1.84 | 1.80 | 1.80 |
| Low | 1.80 | 1.79 | 1.63 | 1.71 |
Performance
| 1 day | -0.06% | ||
| 1 week | -12.10% | ||
| 1 month | +16.60% | ||
| 3 months | -24.82% | ||
| 6 months | -46.93% | ||
| Current year | -45.06% | ||
| 1 year | -47.13% | ||
| 3 years | -95.39% | ||
| 5 years | -95.49% |
Volumes
marketsDaily volume
10 798
Estimated daily volume
10 798
Avg. Volume 20 sessions
16 836
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
28 856.90
Record volume 1
4 069 544
Record volume 2
1 722 592
Record volume 3
1 399 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 581 213
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
22 456 779 876
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.63
1.95
1 month
1.172.35
Current year
1.083.30
1 year
1.085.50
3 years
1.0837.80
5 years
1.0884.20
10 years
1.08522.00
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.60
Moving average 50 days
1.50
Moving average 100 days
1.96
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-12.38%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
54.19
RSI 14 days
54.95
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -12.10% | -45.06% | -47.13% | 13.58M | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| -0.06% | -0.58% | -0.87% | -9.03% | 21.96B | ||
| +1.79% | +2.17% | -7.31% | -27.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | -0.16% | +9.22% | +13.49% | +22.87% | ||
| Weighted average by Cap. | +0.40% | +5.04% | +9.19% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a69f760d0.yMoPIwZcRS0SugXnpbgt5JDY3xeSLu5JUSfoltXBsB8.mrlrFE0yB0tWjnKo4tRAqPHpjnKqarECFka89LC09l3_hj4SYzIJXVSKXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:25 pm | 1.714 | 125 | 10,506 |
| 11:30:56 am | 1.8 | 100 | 10,381 |
| 11:30:10 am | 1.766 | 867 | 10,281 |
| 11:30:10 am | 1.766 | 100 | 9,414 |
| 11:30:10 am | 1.8 | 100 | 9,314 |
| 11:30:10 am | 1.8 | 2,000 | 9,214 |
| 11:30:10 am | 1.8 | 3,548 | 7,214 |
| 11:30:10 am | 1.8 | 100 | 3,666 |
| 11:30:10 am | 1.8 | 2,567 | 3,566 |
| 11:26:20 am | 1.8 | 200 | 999 |
Monthly variations
Annual change
| 2024 | -45.06% | ||
| 2023 | -66.80% | ||
| 2022 | -68.67% | ||
| 2021 | -18.92% | ||
| 2020 | +5.71% | ||
| 2019 | +11.46% | ||
| 2018 | -63.74% | ||
| 2017 | -38.49% | ||
| 2016 | -51.45% | ||
| 2015 | -41.41% |
- Stock Market
- Equities
- AKTX Stock
- Quotes Akari Therapeutics, Plc
