AKAR AUTO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.8 INR | -5.18% |
|
-20.98% | -33.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 120.25 ₹ | 105.55 ₹ | 105.25 ₹ | 99.8 ₹ | 99.8 ₹ |
| Volume | 4 652 | 42 219 | 13 795 | 6 644 | 6 644 |
| Change | -1.27% | -12.22% | -0.28% | -5.18% | -5.18% |
| Opening | 125.85 | 111.25 | 107.50 | 109.80 | 109.8 |
| High | 125.85 | 115.00 | 113.00 | 109.80 | 109.8 |
| Low | 117.90 | 103.00 | 103.80 | 88.30 | 88.3 |
Performance
| 1 day | -5.18% | ||
| 1 week | -20.98% | ||
| Current month | -5.45% | ||
| 1 month | -13.97% | ||
| 3 months | -24.68% | ||
| 6 months | -16.45% | ||
| Current year | -33.31% | ||
| 1 year | +22.41% | ||
| 3 years | +411.79% | ||
| 5 years | +203.81% | ||
| 10 years | +942.30% |
Volumes
marketsDaily volume
6 644
Estimated daily volume
6 644
Avg. Volume 20 sessions
9 761
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
974 147.80
Avg. Volume 20 sessions USD
11 665.42
Record volume 1
371 390
Record volume 2
341 492
Record volume 3
334 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 140 813 862
Capitalization (USD)
13 661 246
Net sales (INR)
3 670 667 000
Net sales (USD)
43 956 237
Number of employees
360
Sales / Employee (INR)
10 196 297
Sales / Employee (USD)
122 101
Free-Float
24.16 %
Free-Float capitalization (INR)
275 660 896
Free-Float capitalization (USD)
3 301 039
Average Daily Capital Traded
0.09%
Highs and lows
1 week
88.30
125.85
1 month
88.30133.00
Current year
88.30169.70
1 year
80.26169.70
3 years
20.50169.70
5 years
9.70169.70
10 years
8.60169.70
Indicators
Moving average 5 days
114.89
Moving average 20 days
118.52
Moving average 50 days
116.94
Moving average 100 days
124.65
Price spread / (MMA5)
+15.12%
Price spread / (MMA20)
+18.76%
Price spread / (MMA50)
+17.18%
Price spread / (MMA100)
+24.90%
STIM
RSI 9 days
25.98
RSI 14 days
33.01
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.18% | -20.98% | -33.31% | +22.41% | 13.66M | ||
| -0.89% | -1.48% | +15.30% | +25.22% | 90.22B | ||
| -0.12% | -2.68% | +11.23% | +51.89% | 65.95B | ||
| -2.31% | -5.88% | +13.73% | +44.96% | 36.33B | ||
| -1.09% | -2.32% | +19.88% | +29.14% | 33.61B | ||
| -1.20% | -6.90% | +2.11% | +9.54% | 27.14B | ||
| +0.47% | -3.26% | +7.43% | -7.36% | 26.86B | ||
| -0.23% | -2.39% | -1.15% | +8.81% | 25.68B | ||
| -1.02% | -2.20% | +16.66% | +30.14% | 24.91B | ||
| +0.31% | -2.98% | +3.39% | +30.44% | 22.49B | ||
| -1.08% | -2.06% | +18.12% | +20.03% | 19.11B | ||
| -0.69% | -0.89% | -7.55% | +2.95% | 14.17B | ||
| -3.67% | -2.24% | -15.37% | +4.69% | 13.39B | ||
| -1.19% | 0.00% | +8.58% | +36.12% | 13.27B | ||
| -1.47% | -1.75% | +45.10% | +74.89% | 12.4B | ||
| -1.31% | -4.34% | +6.86% | +55.89% | 10.63B | ||
| Average | -1.35% | -3.68% | +6.94% | +27.48% | ||
| Weighted average by Cap. | -1.01% | -2.75% | +10.97% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QOZofWMfvkxKI0lvOTKFwgONhD6IrYibf4jAKq8qHN8.BoQ7DhlW_T4cTAJWVX-otne953XX6tGuGP6Fa-ZBe45zjgIMDED6JCwSfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:56 am | 101.2 | 10 | 6,644 |
| 05:53:22 am | 101 | 50 | 6,634 |
| 05:48:41 am | 102 | 9 | 6,584 |
| 05:42:15 am | 102.4 | 58 | 6,575 |
| 05:40:34 am | 99.1 | 34 | 6,517 |
| 05:39:43 am | 99 | 8 | 6,483 |
| 05:39:27 am | 99.05 | 92 | 6,475 |
| 05:39:12 am | 99.05 | 8 | 6,383 |
| 05:37:28 am | 99.05 | 10 | 6,375 |
Monthly variations
Annual change
| 2024 | -33.31% | ||
| 2023 | +102.78% | ||
| 2022 | +25.08% | ||
| 2021 | +195.15% | ||
| 2020 | +2.25% | ||
| 2019 | -55.31% | ||
| 2018 | -42.40% | ||
| 2017 | +238.68% | ||
| 2016 | -17.40% | ||
| 2015 | +112.11% | ||
| 2014 | +96.92% | ||
| 2013 | -51.49% | ||
| 2012 | -9.15% | ||
| 2011 | -58.45% | ||
| 2010 | +47.46% | ||
| 2009 | +153.42% | ||
| 2008 | -63.74% | ||
| 2007 | +31.00% | ||
| 2006 | +7.96% | ||
| 2005 | +211.08% | ||
| 2004 | +303.73% | ||
| 2003 | -16.90% | ||
| 2002 | +86.84% | ||
| 2001 | -36.67% | ||
| 2000 | -58.62% | ||
| 1999 | +141.67% | ||
| 1998 | -57.14% | ||
| 1997 | -46.15% | ||
| 1996 | -26.14% | ||
| 1995 | -45.00% |
- Stock Market
- Equities
- AAIL6 Stock
- Quotes Akar Auto Industries Limited
