AKANDA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0926 USD | -5.70% |
|
+1.76% | -78.98% |
| May. 01 | Akanda Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 26 | Akanda Corp. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.0905 $ | 0.0891 $ | 0.0915 $ | 0.0982 $ | 0.0926 $ |
| Volume | 5 906 302 | 3 894 653 | 4 858 428 | 13 743 336 | 6 475 312 |
| Change | -0.55% | -1.55% | +2.69% | +7.32% | -5.70% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.0937 |
| High | 0.09 | 0.09 | 0.10 | 0.10 | 0.0977 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.0906 |
Performance
| 1 day | -5.70% | ||
| 1 week | +1.76% | ||
| Current month | -0.43% | ||
| 1 month | -18.05% | ||
| 3 months | -67.39% | ||
| 6 months | -79.05% | ||
| Current year | -78.98% | ||
| 1 year | -91.66% |
Volumes
marketsDaily volume
6 475 312
Estimated daily volume
6 475 312
Avg. Volume 20 sessions
22 821 807
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
2 113 299.33
Record volume 1
181 408 484
Record volume 2
80 335 774
Record volume 3
49 272 250
Capital turnover ratio
2.69
Float rotation
0.75
Basic data
Capitalization (USD)
831 739
Net sales ()
2
Number of employees
46
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.78 %
Free-Float capitalization (USD)
2 979 725
Average Daily Capital Traded
254.08%
Highs and lows
1 week
0.09
0.10
1 month
0.090.17
Current year
0.090.71
1 year
0.091.22
3 years
0.09310.00
5 years
0.09310.00
10 years
0.09310.00
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.14
Moving average 100 days
0.26
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+51.40%
Price spread / (MMA100)
+180.99%
STIM
RSI 9 days
42.42
RSI 14 days
40.44
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.70% | +1.76% | -78.98% | -91.66% | 832K | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| +0.77% | +2.34% | +35.05% | +57.83% | 277M | ||
| +4.58% | -2.71% | +45.93% | -0.40% | 182M | ||
| -3.02% | -1.57% | +156.53% | +33.62% | 145M | ||
| -3.43% | -7.09% | -35.62% | -31.73% | 137M | ||
| -4.44% | -5.68% | +43.74% | +42.50% | 136M | ||
| -20.00% | -33.33% | -42.86% | -20.00% | 121M | ||
| +25.00% | +15.38% | +15.38% | -30.23% | 80.3M | ||
| -45.00% | -56.00% | +10.00% | -90.09% | 60.26M | ||
| +4.92% | +3.23% | +10.34% | +14.29% | 54.8M | ||
| -2.86% | -10.53% | +88.89% | +142.86% | 52.42M | ||
| +3.85% | +9.46% | -2.41% | -1.22% | 51.39M | ||
| Average | -3.49% | -1.25% | +18.92% | +1.98% | ||
| Weighted average by Cap. | -2.01% | -1.46% | +26.59% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9863a3751c4239.7og6yDnsRQZq2Fr9gUuHfxGluTeENLQ-nuznQCh0EdA.hMxiiWabAjcclSOItgHRJljM5mPvccwH_aqrGUQzQrqc4An-WqshYTWoKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.0926 | 2,926 | 5,914,906 |
| 03:58:32 pm | 0.0925 | 340 | 5,911,980 |
| 03:58:26 pm | 0.0925 | 10,026 | 5,911,640 |
| 03:58:01 pm | 0.0926 | 3,600 | 5,901,614 |
| 03:57:26 pm | 0.0926 | 400 | 5,898,014 |
| 03:57:17 pm | 0.0925 | 25,000 | 5,897,614 |
| 03:55:48 pm | 0.0926 | 2,200 | 5,872,614 |
| 03:55:12 pm | 0.0926 | 300 | 5,870,414 |
| 03:55:12 pm | 0.0926 | 200 | 5,870,114 |
| 03:55:12 pm | 0.0926 | 100 | 5,869,914 |
Monthly variations
Annual change
| 2024 | -77.70% | ||
| 2023 | -70.44% | ||
| 2022 | -98.58% |
- Stock Market
- Equities
- AKAN Stock
- Quotes Akanda Corp.
