AKAMAI TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.9 USD | -0.84% |
|
-0.82% | -14.72% |
| Apr. 25 | Citigroup Adjusts Price Target on Akamai Technologies to $117 From $140 | MT |
| Apr. 18 | Corero expands product portfolio with launch of hybrid solution | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 102.19 $ | 101.79 $ | 101.68 $ | 101.78 $ | 100.9 $ |
| Volume | 996 793 | 1 139 435 | 820 088 | 705 694 | 1 661 170 |
| Change | +0.42% | -0.39% | -0.11% | +0.10% | -0.84% |
| Opening | 101.72 | 101.62 | 102.18 | 101.71 | 101.2 |
| High | 102.60 | 102.16 | 102.62 | 102.83 | 101.8 |
| Low | 101.71 | 100.29 | 101.66 | 101.62 | 100.7 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.89% | ||
| Current month | -6.42% | ||
| 1 month | -6.42% | ||
| 3 months | -18.27% | ||
| 6 months | -0.23% | ||
| Current year | -14.00% | ||
| 1 year | +24.17% | ||
| 3 years | -7.47% | ||
| 5 years | +28.27% | ||
| 10 years | +93.94% |
Volumes
marketsDaily volume
705 694
Estimated daily volume
705 694
Avg. Volume 20 sessions
1 167 113
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
118 788 761.14
Record volume 1
62 872 380
Record volume 2
46 301 390
Record volume 3
42 330 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 593 860 566
Net sales (USD)
3 811 920 000
Number of employees
10 250
Sales / Employee (USD)
371 895
Free-Float
98.18 %
Free-Float capitalization (USD)
15 120 550 996
Average Daily Capital Traded
0.76%
Highs and lows
1 week
100.29
102.83
1 month
100.02109.98
Current year
100.02129.17
1 year
76.85129.17
3 years
70.65129.17
5 years
70.65129.17
10 years
39.43129.17
Indicators
Moving average 5 days
101.83
Moving average 20 days
103.84
Moving average 50 days
107.03
Moving average 100 days
113.27
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
37.84
RSI 14 days
36.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.89% | -14.00% | +24.17% | 15.59B | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.53% | -1.66% | +6.37% | +31.74% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -0.19% | +0.34% | +8.66% | +24.79% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.54% | +1.49% | -7.71% | -5.10% | 28.07B | ||
| Average | -0.27% | -0.09% | -1.81% | +28.32% | ||
| Weighted average by Cap. | -0.49% | -1.32% | -1.65% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8f47c2d1b.qV7e-nb-fOKi4ilj7DiNJLlrZ7Rdzm0QwcblnL2Ubos.mga6qgGWI73Ku34ZgAHicvQ7EtwsgAlbjIim7_rNNuzYH5O8DLcaqpKpSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 101.8 | 129,283 | 422,143 |
| 03:59:55 pm | 101.8 | 100 | 292,860 |
| 03:59:55 pm | 101.8 | 100 | 292,760 |
| 03:59:55 pm | 101.8 | 100 | 292,660 |
| 03:59:55 pm | 101.8 | 100 | 292,560 |
| 03:59:55 pm | 101.8 | 100 | 292,460 |
| 03:59:54 pm | 101.8 | 100 | 292,360 |
| 03:59:51 pm | 101.8 | 100 | 292,260 |
| 03:59:51 pm | 101.8 | 100 | 292,160 |
| 03:59:51 pm | 101.8 | 150 | 292,060 |
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | +40.39% | ||
| 2022 | -27.97% | ||
| 2021 | +11.48% | ||
| 2020 | +21.54% | ||
| 2019 | +41.42% | ||
| 2018 | -6.09% | ||
| 2017 | -2.46% | ||
| 2016 | +26.70% | ||
| 2015 | -16.41% | ||
| 2014 | +33.45% | ||
| 2013 | +15.33% | ||
| 2012 | +26.73% | ||
| 2011 | -31.39% | ||
| 2010 | +85.67% | ||
| 2009 | +67.93% | ||
| 2008 | -56.39% | ||
| 2007 | -34.86% | ||
| 2006 | +166.53% | ||
| 2005 | +52.95% | ||
| 2004 | +21.10% | ||
| 2003 | +521.97% | ||
| 2002 | -70.88% | ||
| 2001 | -71.80% | ||
| 2000 | -93.57% | ||
| 1999 | +125.66% |
- Stock Market
- Equities
- AKAM Stock
- Quotes Akamai Technologies, Inc.
