AK MEDICAL HOLDINGS LIMITED Quotes AK Medical Holdings Limited
Equities
1789
KYG020141019
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 HKD | +1.43% |
|
+2.89% | -9.11% |
| Apr. 22 | AK Medical Holdings' Surgical Robot Gets NMPA's Nod | MT |
| Apr. 18 | Eric Wang to Retire as an Independent Non-Executive Director of AK Medical Holdings Limited | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.6 $ | 5.64 $ | 5.61 $ | 5.69 $ |
| Volume | 6 770 000 | 2 696 000 | 4 734 000 | 3 792 000 |
| Change | +1.27% | +0.71% | -0.53% | +1.43% |
| Opening | 5.65 | 5.80 | 5.65 | 5.60 |
| High | 6.00 | 5.80 | 5.78 | 5.88 |
| Low | 5.54 | 5.57 | 5.54 | 5.60 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.89% | ||
| Current month | -3.23% | ||
| 1 month | +10.92% | ||
| 3 months | +11.35% | ||
| 6 months | -20.86% | ||
| Current year | -9.11% | ||
| 1 year | -28.16% | ||
| 3 years | -57.73% | ||
| 5 years | +52.96% |
Volumes
marketsDaily volume
3 792 000
Estimated daily volume
3 792 000
Avg. Volume 20 sessions
4 039 995
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
22 987 571.55
Avg. Volume 20 sessions USD
2 946 340.03
Record volume 1
339 932 400
Record volume 2
214 152 600
Record volume 3
152 404 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
5 910 247 434
Capitalization (USD)
818 267 847
Net sales (CNY)
1 093 862 000
Net sales (USD)
151 444 100
Number of employees
1 051
Sales / Employee (CNY)
1 040 782
Sales / Employee (USD)
144 095
Free-Float
48.64 %
Free-Float capitalization (HKD)
2 874 669 494
Free-Float capitalization (USD)
397 995 117
Average Daily Capital Traded
0.39%
Highs and lows
1 week
5.54
6.00
1 month
4.596.40
Current year
3.896.40
1 year
3.898.00
3 years
3.5016.28
5 years
3.4127.65
10 years
1.7527.65
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.57
Moving average 50 days
5.29
Moving average 100 days
5.25
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
50.62
RSI 14 days
52.55
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +2.89% | -9.11% | -28.16% | 818M | ||
| -0.15% | +1.89% | -5.10% | -21.36% | 11.34B | ||
| +0.77% | +1.46% | +4.02% | -38.99% | 9.11B | ||
| -0.56% | -0.61% | +38.12% | +84.00% | 5.53B | ||
| -2.40% | -7.51% | -23.70% | -47.91% | 4.61B | ||
| -0.18% | +0.18% | +8.55% | +29.08% | 3.45B | ||
| +0.40% | +2.62% | -6.44% | -6.06% | 2.87B | ||
| +1.22% | -2.94% | -5.85% | +9.10% | 2.1B | ||
| +1.70% | -4.68% | -11.84% | +1.22% | 2.08B | ||
| +0.71% | -1.89% | -23.36% | -4.10% | 1.78B | ||
| -0.78% | -2.18% | -9.29% | +5.69% | 1.14B | ||
| -1.75% | -5.39% | -9.79% | -34.95% | 986M | ||
| -4.16% | -6.74% | -23.71% | -22.57% | 922M | ||
| -1.79% | +0.58% | -7.63% | -25.68% | 771M | ||
| +0.72% | +2.99% | -1.51% | -29.98% | 763M | ||
| +3.51% | +1.56% | -1.43% | +15.39% | 702M | ||
| Average | -0.08% | -0.26% | -5.51% | -7.20% | ||
| Weighted average by Cap. | -0.09% | +0.02% | -0.92% | -7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
315b0d079887.izOJriR5RGUnpURiKWXBASaCfx5Upn71mmHXBo6ESa4._H3rwxAVITF2lRsTdlKXZFfNIEc23CyHrguSVeftB9f4feTvQU4dPRbTBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 5.69 | 16,000 | 3,550,000 |
| 03:59:42 am | 5.67 | 2,000 | 3,534,000 |
| 03:59:23 am | 5.66 | 2,000 | 3,532,000 |
| 03:59:19 am | 5.67 | 2,000 | 3,530,000 |
| 03:59:08 am | 5.69 | 2,000 | 3,528,000 |
| 03:58:00 am | 5.65 | 2,000 | 3,526,000 |
| 03:57:48 am | 5.69 | 2,000 | 3,524,000 |
| 03:57:45 am | 5.69 | 2,000 | 3,522,000 |
| 03:57:29 am | 5.65 | 2,000 | 3,520,000 |
| 03:55:16 am | 5.69 | 2,000 | 3,518,000 |
Monthly variations
Annual change
| 2024 | -9.11% | ||
| 2023 | -36.06% | ||
| 2022 | +48.33% | ||
| 2021 | -50.97% | ||
| 2020 | +53.30% | ||
| 2019 | +102.30% | ||
| 2018 | +42.30% | ||
| 2017 | +15.53% |
- Stock Market
- Equities
- 1789 Stock
- Quotes AK Medical Holdings Limited
