AJU IB INVESTMENT CO., LTD. Quotes Aju IB Investment Co., Ltd.
Equities
A027360
KR7027360007
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,895 KRW | -0.17% |
|
-2.03% | +5.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2975 ₩ | 2905 ₩ | 2920 ₩ | 2900 ₩ | 2895 ₩ |
| Volume | 600 095 | 607 369 | 182 588 | 256 730 | 2 987 530 |
| Change | +0.68% | -2.35% | +0.52% | -0.68% | -0.17% |
| Opening | 2,960.00 | 2,975.00 | 2,910.00 | 2,910.00 | 2,890.00 |
| High | 3,035.00 | 2,995.00 | 2,955.00 | 2,945.00 | 3,140.00 |
| Low | 2,935.00 | 2,880.00 | 2,910.00 | 2,850.00 | 2,755.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.03% | ||
| Current month | +1.40% | ||
| 1 month | +10.08% | ||
| 3 months | +5.46% | ||
| 6 months | +33.41% | ||
| Current year | +5.27% | ||
| 1 year | +24.25% | ||
| 3 years | -58.94% | ||
| 5 years | +130.68% |
Volumes
marketsDaily volume
2 987 530
Avg. Volume 20 sessions
673 374
Avg. Volume 20 sessions KRW
1 949 417 730.00
Avg. Volume 20 sessions USD
1 430 872.61
Record volume 1
114 993 600
Record volume 2
89 144 160
Record volume 3
87 323 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
343 669 438 692
Capitalization (USD)
252 253 368
Net sales (KRW)
53 740 827 750
Net sales (USD)
39 445 768
Number of employees
49
Sales / Employee (KRW)
1 096 751 587
Sales / Employee (USD)
805 016
Free-Float
37.31 %
Free-Float capitalization (KRW)
130 958 230 862
Free-Float capitalization (USD)
96 123 341
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2 755.00
3 140.00
1 month
2 630.003 140.00
Current year
2 480.003 185.00
1 year
1 971.003 185.00
3 years
1 971.008 600.00
5 years
661.009 350.00
10 years
661.009 350.00
Indicators
Moving average 5 days
2 919.00
Moving average 20 days
2 811.00
Moving average 50 days
2 682.80
Moving average 100 days
2 707.80
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
59.21
RSI 14 days
60.60
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -2.03% | +5.27% | +24.25% | 252M | ||
| -0.03% | +0.25% | -0.85% | +19.89% | 120B | ||
| +0.58% | +2.14% | +6.13% | +53.97% | 97.09B | ||
| +0.50% | -0.15% | +14.45% | +43.40% | 68.89B | ||
| -0.11% | +2.89% | +21.20% | +76.90% | 64.27B | ||
| +0.22% | +1.25% | +13.51% | +43.22% | 44.08B | ||
| +0.23% | -0.29% | +14.28% | +42.78% | 43.02B | ||
| -0.57% | +1.40% | +22.26% | +53.41% | 36.47B | ||
| +0.43% | +2.86% | +9.23% | +10.10% | 26.16B | ||
| -0.09% | +0.68% | -0.49% | +12.53% | 23.24B | ||
| -0.06% | -0.83% | +6.13% | +18.97% | 19.58B | ||
| +0.17% | -1.95% | +0.26% | +15.84% | 17.28B | ||
| +0.51% | +1.38% | +3.87% | +29.58% | 16.89B | ||
| -0.53% | +0.23% | -7.49% | -13.99% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.61% | +1.00% | +21.55% | +36.72% | 9.25B | ||
| Average | +0.20% | +1.06% | +8.08% | +29.22% | ||
| Weighted average by Cap. | +0.18% | +1.53% | +8.87% | +37.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.27% | ||
| 2023 | +24.15% | ||
| 2022 | -44.63% | ||
| 2021 | +0.25% | ||
| 2020 | +220.48% | ||
| 2019 | +13.18% | ||
| 2018 | -4.35% |
- Stock Market
- Equities
- A027360 Stock
- Quotes Aju IB Investment Co., Ltd.
