AJOONI BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 INR | -3.85% |
|
-3.10% | -2.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 6.45 ₹ | 6.5 ₹ | 6.5 ₹ | 6.25 ₹ |
| Volume | 1 733 144 | 316 074 | 2 282 048 | 3 804 032 |
| Change | 0.00% | +0.78% | 0.00% | -3.85% |
| Opening | 6.55 | 6.55 | 6.65 | 6.60 |
| High | 6.75 | 6.60 | 6.65 | 6.60 |
| Low | 6.40 | 6.45 | 6.50 | 6.20 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.10% | ||
| Current month | -4.58% | ||
| 3 months | -6.02% | ||
| 6 months | +34.41% | ||
| Current year | -2.34% | ||
| 1 year | +20.19% | ||
| 3 years | -45.84% | ||
| 5 years | +104.25% |
Volumes
marketsDaily volume
3 804 032
Estimated daily volume
3 804 032
Avg. Volume 20 sessions
2 176 395
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
13 602 468.75
Avg. Volume 20 sessions USD
163 338.44
Record volume 1
29 697 330
Record volume 2
17 141 300
Record volume 3
11 939 320
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (INR)
569 425 716
Capitalization (USD)
6 837 664
Net sales (INR)
744 877 000
Net sales (USD)
8 944 483
Number of employees
125
Sales / Employee (INR)
5 959 016
Sales / Employee (USD)
71 556
Free-Float
36.76 %
Free-Float capitalization (INR)
209 293 543
Free-Float capitalization (USD)
2 513 197
Average Daily Capital Traded
2.39%
Highs and lows
1 week
6.20
6.75
1 month
5.956.90
Current year
4.907.25
1 year
3.857.70
3 years
3.0517.17
5 years
1.1417.17
10 years
1.1417.17
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.11
Moving average 50 days
5.51
Moving average 100 days
5.70
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
65.31
RSI 14 days
65.02
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -3.10% | -2.34% | +20.19% | 6.84M | ||
| -1.19% | +0.04% | +16.95% | +5.48% | 12.17B | ||
| +0.38% | +12.00% | +14.16% | -12.36% | 6.62B | ||
| +0.97% | -2.79% | +3.98% | +2.96% | 5.31B | ||
| +0.90% | +1.35% | +14.80% | +15.98% | 5.1B | ||
| +0.61% | +3.79% | -17.28% | -27.92% | 2.79B | ||
| -0.52% | +0.35% | +3.98% | +0.88% | 1.96B | ||
| +0.71% | +11.79% | -5.20% | +1.28% | 1.39B | ||
| -0.96% | +6.26% | -15.76% | -5.79% | 985M | ||
| 0.00% | +3.14% | -7.83% | -18.74% | 980M | ||
| +0.41% | +3.98% | +29.08% | +48.95% | 882M | ||
| 0.00% | -2.79% | +0.93% | -4.08% | 829M | ||
| +0.61% | +1.02% | -12.26% | -9.19% | 546M | ||
| +5.01% | +15.25% | -24.05% | -52.18% | 528M | ||
| -1.84% | -7.34% | +1.09% | -11.20% | 503M | ||
| +1.00% | -4.72% | -26.55% | -1.46% | 447M | ||
| Average | +0.14% | +2.38% | -1.64% | -2.95% | ||
| Weighted average by Cap. | +0.03% | +2.51% | +7.84% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb1e056f72f38718f4c.c7sKfM6beYNtEL4VRd6POr0xEDT9M4JzAlp-DfXnOOk.EYJNPqLfHu03f8sjH5PlbM5mRU2WS-kiYw02S52RWYgb8X5P_fIDxSZgig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:53 am | 6.25 | 8,000 | 3,804,032 |
| 06:10:07 am | 6.25 | 2,000 | 3,796,032 |
| 05:59:52 am | 6.25 | 2,000 | 3,794,032 |
| 05:59:43 am | 6.25 | 2,400 | 3,792,032 |
| 05:59:35 am | 6.25 | 200 | 3,789,632 |
| 05:59:30 am | 6.2 | 1,801 | 3,789,432 |
| 05:59:22 am | 6.2 | 60 | 3,787,631 |
| 05:59:04 am | 6.2 | 1,570 | 3,787,571 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +2.40% | ||
| 2022 | -56.32% | ||
| 2021 | +164.56% | ||
| 2020 | +257.74% | ||
| 2019 | -63.00% | ||
| 2018 | -36.94% |
- Stock Market
- Equities
- AJOONI Stock
- Quotes Ajooni Biotech Limited
