AJMAN BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 AED | 0.00% |
|
-1.60% | -11.06% |
| Apr. 17 | Ajman Bank Resumes Trading on Dubai Financial Market | MT |
| Apr. 17 | Ajman Bank to Halt Trading in Dubai Amid General Assembly | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.88 AED | 1.86 AED | 1.86 AED | 1.85 AED | 1.85 AED |
| Volume | 1 361 454 | 13 264 300 | 5 193 600 | 930 867 | 1 684 088 |
| Change | 0.00% | -1.06% | 0.00% | -0.54% | 0.00% |
| Opening | 1.88 | 1.86 | 1.86 | 1.85 | 1.85 |
| High | 1.88 | 1.87 | 1.86 | 1.85 | 1.85 |
| Low | 1.86 | 1.86 | 1.84 | 1.84 | 1.83 |
Performance
| 1 week | -1.60% | ||
| Current month | -1.60% | ||
| 1 month | -1.07% | ||
| 3 months | +0.54% | ||
| 6 months | -11.06% | ||
| Current year | -11.06% | ||
| 1 year | +5.11% | ||
| 3 years | +166.69% | ||
| 5 years | +117.60% | ||
| 10 years | -29.32% |
Volumes
marketsDaily volume
1 684 088
Estimated daily volume
1 684 088
Avg. Volume 20 sessions
3 797 759
Daily volume ratio
0.44
Avg. Volume 20 sessions AED
7 025 854.15
Avg. Volume 20 sessions USD
1 912 887.15
Record volume 1
217 739 160
Record volume 2
173 786 186
Record volume 3
125 470 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 987 148 665
Capitalization (USD)
1 357 821 044
Net sales (AED)
946 229 000
Net sales (USD)
257 624 092
Free-Float
62.28 %
Free-Float capitalization (AED)
3 137 743 277
Free-Float capitalization (USD)
854 294 535
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.83
1.88
1 month
1.801.92
Current year
1.662.23
1 year
1.662.46
3 years
0.622.46
5 years
0.482.46
10 years
0.482.83
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.86
Moving average 50 days
1.87
Moving average 100 days
1.95
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
44.55
RSI 14 days
46.21
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.60% | -11.06% | +5.11% | 1.36B | ||
| -2.45% | -5.28% | -7.24% | -2.85% | 56.79B | ||
| -0.42% | -0.83% | +7.64% | +5.89% | 38.75B | ||
| +1.88% | -3.41% | +5.43% | +30.82% | 21.73B | ||
| -0.41% | +2.81% | +0.66% | +12.96% | 12.2B | ||
| +0.34% | +1.03% | +4.24% | -2.29% | 8.06B | ||
| +6.08% | +11.16% | +60.34% | +59.43% | 8.03B | ||
| +0.08% | -2.71% | -8.17% | -9.20% | 6.23B | ||
| -0.92% | -0.64% | -2.77% | +17.16% | 5.52B | ||
| +0.37% | +0.49% | +9.09% | +7.37% | 4.46B | ||
| -1.05% | -0.86% | -2.90% | +3.85% | 4.32B | ||
| +0.45% | -0.89% | -8.64% | +12.12% | 1.95B | ||
| -0.18% | +0.75% | +32.65% | +117.69% | 1.38B | ||
| +0.54% | +0.01% | +0.52% | -16.51% | 1.25B | ||
| +0.79% | 0.00% | +14.93% | +23.90% | 1.21B | ||
| 0.00% | -5.50% | -3.19% | +3.13% | 1.11B | ||
| Average | +0.32% | 0.00% | +5.72% | +16.79% | ||
| Weighted average by Cap. | -0.42% | -1.24% | +2.98% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfe31a07dd205677ee6891.tbgTVRgeN2nTOlpvwgH95QD8DqumWCTAfJxR8GDnhlw.z9AlHipzRwucFxwCl2eIozK_Of3QAU2JOtMCtDSsqzTW4iYCTS5VW59pDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:52:48 am | 1.84 | 2,406 | 1,441,485 |
| 04:18:11 am | 1.85 | 5,000 | 1,439,079 |
| 04:14:10 am | 1.84 | 30,000 | 1,434,079 |
| 04:01:35 am | 1.84 | 835,822 | 1,404,079 |
| 04:01:35 am | 1.84 | 101,000 | 568,257 |
| 04:01:35 am | 1.84 | 63,178 | 467,257 |
| 03:53:44 am | 1.84 | 3,822 | 404,079 |
| 03:53:44 am | 1.84 | 346 | 400,257 |
| 03:53:44 am | 1.84 | 832 | 399,911 |
| 03:38:36 am | 1.85 | 3,000 | 399,079 |
Monthly variations
Annual change
| 2024 | -11.06% | ||
| 2023 | +82.44% | ||
| 2022 | +43.20% | ||
| 2021 | +5.64% | ||
| 2020 | -16.13% | ||
| 2019 | +3.33% | ||
| 2018 | -19.64% | ||
| 2017 | -12.84% | ||
| 2016 | -31.25% | ||
| 2015 | -22.37% | ||
| 2014 | +12.90% | ||
| 2013 | +74.65% | ||
| 2012 | +77.50% | ||
| 2011 | -0.74% | ||
| 2010 | -10.44% | ||
| 2009 | +1.12% | ||
| 2008 | -48.55% |
- Stock Market
- Equities
- AJMANBANK Stock
- Quotes Ajman Bank