AJ BELL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351 GBX | +1.89% |
|
+4.78% | +12.14% |
| May. 03 | Jefferies Downgrades AJ Bell to Hold from Buy, Trims PT | MT |
| May. 03 | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 335 p | 337 p | 336 p | 344.5 p | 351 p |
| Volume | 625 594 | 503 785 | 1 038 094 | 2 110 020 | 511 736 |
| Change | +3.55% | +0.60% | -0.30% | +2.53% | +1.89% |
| Opening | 329.00 | 345.00 | 328.00 | 346.00 | 346.5 |
| High | 335.50 | 345.00 | 339.50 | 350.00 | 351 |
| Low | 315.50 | 328.50 | 328.00 | 335.38 | 341.9 |
Performance
| 1 day | +1.38% | ||
| 1 week | +4.78% | ||
| Current month | +8.50% | ||
| 1 month | +19.80% | ||
| 3 months | +8.27% | ||
| 6 months | +28.85% | ||
| Current year | +12.14% | ||
| 1 year | +10.10% | ||
| 3 years | -20.19% | ||
| 5 years | -25.32% |
Volumes
marketsDaily volume
511 736
Estimated daily volume
511 736
Avg. Volume 20 sessions
573 193
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
201 190 743.00
Avg. Volume 20 sessions USD
201 190 743.00
Record volume 1
40 838 830
Record volume 2
12 911 700
Record volume 3
11 446 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 424 499 759
Capitalization (USD)
1 780 026 409
Net sales (GBP)
218 234 000
Net sales (USD)
272 700 842
Number of employees
1 373
Sales / Employee (GBP)
158 947
Sales / Employee (USD)
198 617
Free-Float
66.6 %
Free-Float capitalization (GBX)
953 720 863
Free-Float capitalization (USD)
1 191 750 516
Average Daily Capital Traded
14.12%
Highs and lows
1 week
328.00
351.00
1 month
281.50351.00
Current year
280.60351.00
1 year
241.60351.00
3 years
241.60452.40
5 years
229.00487.00
10 years
162.00487.00
Indicators
Moving average 5 days
338.13
Moving average 20 days
307.85
Moving average 50 days
306.00
Moving average 100 days
308.51
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-12.29%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
85.24
RSI 14 days
77.30
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +4.78% | +12.14% | +10.10% | 1.78B | ||
| -0.21% | +1.72% | +3.85% | +7.53% | 46.13B | ||
| +0.25% | +2.49% | +18.83% | +67.81% | 12.82B | ||
| -0.54% | +3.80% | +0.37% | +3.68% | 7.43B | ||
| -0.71% | -2.05% | +18.95% | +42.59% | 7.43B | ||
| +0.85% | +2.32% | -2.27% | +19.42% | 6.05B | ||
| -1.92% | -1.92% | -3.10% | -7.10% | 3.34B | ||
| +0.45% | +1.82% | +20.43% | -0.44% | 1.97B | ||
| +1.59% | +5.25% | -0.85% | -6.15% | 1.24B | ||
| +0.34% | +3.55% | -10.98% | -13.35% | 1.23B | ||
| 0.00% | 0.00% | -12.14% | -20.13% | 873M | ||
| -2.41% | +2.37% | +44.58% | +100.54% | 814M | ||
| +0.48% | -6.67% | -5.59% | +12.21% | 788M | ||
| 0.00% | +0.50% | -16.25% | -25.56% | 669M | ||
| +0.54% | +0.90% | +1.62% | +6.83% | 656M | ||
| 0.00% | +1.69% | +41.18% | +0.50% | 653M | ||
| Average | +0.14% | +1.64% | +6.92% | +12.41% | ||
| Weighted average by Cap. | -0.11% | +2.64% | +6.65% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da3e26a025ffab40d6232d3a4f564f.3c6EhL69RDD0G4iqYKAKYPNI3fIDzJo4v7HsVo3PCyE.kP231vjZCAacccHaEORvGaowtsRIn8gP_fmZOP--WXC_hfLL04R9XZNQ6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 351 | 194,269 | 506,996 |
| 11:29:56 am | 348.5 | 4 | 312,727 |
| 11:29:45 am | 347.5 | 75 | 312,723 |
| 11:29:45 am | 347.5 | 23 | 312,648 |
| 11:29:33 am | 348 | 1 | 312,625 |
| 11:28:21 am | 348 | 18 | 312,624 |
| 11:27:39 am | 348 | 2 | 312,606 |
| 11:27:39 am | 348 | 6 | 312,604 |
| 11:27:39 am | 348 | 591 | 312,598 |
Monthly variations
Annual change
| 2024 | +10.06% | ||
| 2023 | -12.62% | ||
| 2022 | -5.59% | ||
| 2021 | -12.48% | ||
| 2020 | +1.05% | ||
| 2019 | +78.27% | ||
| 2018 | +9.39% |
- Stock Market
- Equities
- AJB Stock
- Quotes AJ Bell plc