AIXTRON SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.11 EUR | -2.38% |
|
+3.41% | -42.78% |
| May. 07 | UBS raises Aixtron to 'Neutral' and lowers target to 21.90 euros | DP |
| May. 07 | AIXTRON : UBS Upgrades to Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 21.39 € | 21.86 € | 22.24 € | 22.65 € | 22.1 € |
| Volume | 794 693 | 572 306 | 493 306 | 792 163 | 158 416 |
| Change | -2.15% | +2.20% | +1.74% | +1.84% | -2.38% |
| Opening | 21.63 | 21.51 | 22.04 | 22.90 | 22.46 |
| High | 21.78 | 22.04 | 22.38 | 22.94 | 22.67 |
| Low | 21.31 | 21.46 | 21.77 | 22.07 | 22.1 |
Performance
| 1 day | -0.73% | ||
| 1 week | +5.75% | ||
| Current month | +3.48% | ||
| 1 month | -2.04% | ||
| 3 months | -32.62% | ||
| 6 months | -18.98% | ||
| Current year | -41.49% | ||
| 1 year | -15.72% | ||
| 3 years | +39.76% | ||
| 5 years | +126.79% | ||
| 10 years | +109.35% |
Volumes
marketsDaily volume
68 193
Estimated daily volume
392 981
Avg. Volume 20 sessions
952 345
Daily volume ratio
0.41
Avg. Volume 20 sessions
21 413 477.33
Avg. Volume 20 sessions USD
23 000 858.40
Record volume 1
12 141 030
Record volume 2
10 040 230
Record volume 3
9 171 211
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 558 141 708
Capitalization (USD)
2 747 776 753
Net sales (EUR)
629 879 000
Net sales (USD)
676 571 930
Number of employees
1 132
Sales / Employee (EUR)
556 430
Sales / Employee (USD)
597 678
Free-Float
97.92 %
Free-Float capitalization (EUR)
2 524 379 409
Free-Float capitalization (USD)
2 711 511 654
Average Daily Capital Traded
0.84%
Highs and lows
1 week
21.31
22.94
1 month
21.2923.71
Current year
21.2939.10
1 year
21.2939.89
3 years
14.8239.89
5 years
6.0139.89
10 years
2.9139.89
Indicators
Moving average 5 days
22.00
Moving average 20 days
22.15
Moving average 50 days
24.98
Moving average 100 days
30.00
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+33.44%
STIM
RSI 9 days
48.85
RSI 14 days
44.65
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +5.75% | -41.49% | -15.72% | 2.75B | ||
| -0.59% | +4.73% | +24.66% | +43.72% | 362B | ||
| -1.04% | +2.29% | +16.81% | +72.70% | 120B | ||
| -1.52% | +3.84% | +43.65% | +131.23% | 110B | ||
| -0.90% | -0.17% | +10.75% | +68.47% | 20.01B | ||
| +2.03% | +2.03% | +11.85% | +46.60% | 20.15B | ||
| +1.19% | +13.82% | +38.08% | +144.59% | 10.39B | ||
| 0.00% | +6.06% | +46.69% | +213.34% | 10.74B | ||
| +1.27% | +1.33% | -1.47% | +51.83% | 8.07B | ||
| -0.88% | -0.06% | -23.11% | -49.42% | 6.14B | ||
| -0.86% | +2.46% | +39.87% | +63.45% | 5.57B | ||
| +1.38% | +25.66% | +34.33% | +100.18% | 4.35B | ||
| -0.06% | +4.26% | +21.68% | +214.06% | 3.81B | ||
| -1.90% | +7.49% | -14.20% | -7.43% | 3.62B | ||
| -0.15% | +4.71% | +37.79% | +79.19% | 3.57B | ||
| -1.01% | +2.44% | +46.65% | +81.64% | 3.18B | ||
| Average | -0.20% | +5.46% | +18.28% | +77.40% | ||
| Weighted average by Cap. | -0.60% | +3.21% | +25.24% | +68.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f317f.JA5bmad8TtIqLglETLdrA_CJFY0EVhpekYYrPqTwqiY.HVkP7N4ZNrgSHWEHHc9fa6rKcbhUA19n3sF7atXG82xiayHDxk8Aohhqeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:34 am | 22.62 | 51 | 68,193 |
| 04:27:34 am | 22.63 | 355 | 68,142 |
| 04:27:34 am | 22.62 | 122 | 67,787 |
| 04:27:34 am | 22.63 | 147 | 67,665 |
| 04:27:34 am | 22.63 | 600 | 67,518 |
| 04:26:23 am | 22.66 | 363 | 66,918 |
| 04:26:08 am | 22.65 | 40 | 66,555 |
| 04:26:08 am | 22.65 | 135 | 66,515 |
| 04:16:38 am | 22.63 | 222 | 66,380 |
| 04:14:23 am | 22.63 | 122 | 66,158 |
Monthly variations
Annual change
| 2024 | -41.41% | ||
| 2023 | +43.34% | ||
| 2022 | +50.92% | ||
| 2021 | +25.27% | ||
| 2020 | +67.27% | ||
| 2019 | +1.43% | ||
| 2018 | -27.39% | ||
| 2017 | +273.67% | ||
| 2016 | -24.93% | ||
| 2015 | -55.94% | ||
| 2014 | -10.89% | ||
| 2013 | +18.43% | ||
| 2012 | -9.86% | ||
| 2011 | -64.32% | ||
| 2010 | +17.47% | ||
| 2009 | +393.70% | ||
| 2008 | -49.95% | ||
| 2007 | +184.73% | ||
| 2006 | +20.14% | ||
| 2005 | -8.85% | ||
| 2004 | -35.79% | ||
| 2003 | +4.40% | ||
| 2002 | -82.12% | ||
| 2001 | -55.93% | ||
| 2000 | +70.97% | ||
| 1999 | +158.65% | ||
| 1998 | -13.79% |
- Stock Market
- Equities
- AIXA Stock
- Quotes AIXTRON SE