AIT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,767 JPY | -0.90% |
|
+0.68% | +2.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1767 ¥ | 1790 ¥ | 1783 ¥ | 1767 ¥ |
| Volume | 15 100 | 23 300 | 9 300 | 11 400 |
| Change | +0.68% | +1.30% | -0.39% | -0.90% |
| Opening | 1,756.00 | 1,790.00 | 1,796.00 | 1,761.00 |
| High | 1,767.00 | 1,790.00 | 1,796.00 | 1,782.00 |
| Low | 1,745.00 | 1,772.00 | 1,768.00 | 1,760.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.61% | ||
| Current month | -2.43% | ||
| 1 month | -1.45% | ||
| 3 months | -6.31% | ||
| 6 months | +8.07% | ||
| Current year | +2.38% | ||
| 1 year | +11.20% | ||
| 3 years | +67.65% | ||
| 5 years | +60.05% | ||
| 10 years | +131.89% |
Volumes
marketsDaily volume
11 400
Estimated daily volume
11 460
Avg. Volume 20 sessions
30 621
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
54 107 307.00
Avg. Volume 20 sessions USD
352 941.96
Record volume 1
11 876 800
Record volume 2
10 974 400
Record volume 3
10 482 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 375 987 736
Capitalization (USD)
269 895 568
Net sales (JPY)
69 463 000 000
Net sales (USD)
453 107 149
Free-Float
38 %
Free-Float capitalization (JPY)
16 003 651 955
Free-Float capitalization (USD)
104 391 822
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 735.00
1 790.00
1 month
1 686.001 820.00
Current year
1 677.001 922.00
1 year
1 578.001 970.00
3 years
987.001 970.00
5 years
529.001 970.00
10 years
529.001 970.00
Indicators
Moving average 5 days
1 772.40
Moving average 20 days
1 742.20
Moving average 50 days
1 764.36
Moving average 100 days
1 764.71
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
60.92
RSI 14 days
56.38
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +1.61% | +2.38% | +11.20% | 270M | ||
| +1.62% | -9.20% | +13.33% | -43.58% | 28.39B | ||
| +2.35% | +14.44% | +33.25% | +15.33% | 24.93B | ||
| -0.90% | +3.35% | -1.97% | +37.52% | 12.79B | ||
| -1.46% | -0.58% | +3.17% | +43.38% | 10.98B | ||
| +1.42% | +10.95% | +5.05% | -27.53% | 9.54B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.6B | ||
| +0.54% | +4.16% | +6.24% | +105.35% | 9.85B | ||
| +0.50% | 0.00% | +4.18% | - | 8B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 7.84B | ||
| +4.22% | +19.77% | +39.32% | +32.63% | 6.18B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.52B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.27B | ||
| +3.44% | -0.56% | -0.45% | +69.35% | 3.73B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.23B | ||
| +3.75% | +6.08% | +50.20% | +72.47% | 2.93B | ||
| Average | +0.60% | +3.18% | +11.46% | +20.03% | ||
| Weighted average by Cap. | +1.01% | +1.86% | +13.76% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
997c3.5EGU8djBQ_iYbjtZdPqespeLi7Et1tzdNA0QKBB029A.hgLt3JuKLJ3zWk9gLq-v-MK849lrgJCzBFlKf2QTk4mXd6e1t4s5yuENSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,767 | 900 | 11,400 |
| 01:59:37 am | 1,767 | 100 | 10,500 |
| 01:59:29 am | 1,767 | 100 | 10,400 |
| 01:59:25 am | 1,767 | 100 | 10,300 |
| 01:58:17 am | 1,766 | 100 | 10,200 |
| 01:56:32 am | 1,762 | 400 | 10,100 |
| 01:56:13 am | 1,761 | 100 | 9,700 |
| 01:56:12 am | 1,762 | 400 | 9,600 |
| 01:54:28 am | 1,760 | 100 | 9,200 |
| 01:54:07 am | 1,761 | 100 | 9,100 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +23.29% | ||
| 2022 | -4.18% | ||
| 2021 | +55.92% | ||
| 2020 | -4.58% | ||
| 2019 | +6.16% | ||
| 2018 | -32.23% | ||
| 2017 | +25.11% | ||
| 2016 | -7.07% | ||
| 2015 | +48.98% | ||
| 2014 | +6.06% | ||
| 2013 | +136.06% | ||
| 2012 | +6.24% | ||
| 2011 | +17.33% | ||
| 2010 | +42.05% | ||
| 2009 | +92.94% | ||
| 2008 | -63.87% | ||
| 2007 | -15.00% |
- Stock Market
- Equities
- 9381 Stock
- Quotes AIT Corporation
