AISIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,650 JPY | +0.48% |
|
-2.10% | +14.53% |
| Apr. 24 | ASK Automotive Gets Board Nod to Set Up Joint Venture with AISIN Group | MT |
| Mar. 07 | Morgan Stanley Adjusts Aisin Corporation’s Price Target to 6,000 Yen From 6,200 Yen, Keeps at Equalweight | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5812 ¥ | 5771 ¥ | 5762 ¥ | 5623 ¥ | 5,650 ¥ |
| Volume | 1 110 300 | 994 300 | 865 800 | 973 800 | 860 200 |
| Change | -3.02% | -0.71% | -0.16% | -2.41% | +0.48% |
| Opening | 5,849.00 | 5,785.00 | 5,772.00 | 5,716.00 | 5,620 |
| High | 5,890.00 | 5,786.00 | 5,820.00 | 5,729.00 | 5,749 |
| Low | 5,785.00 | 5,702.00 | 5,725.00 | 5,588.00 | 5,596 |
Performance
| 1 day | +0.48% | ||
| 1 week | -2.10% | ||
| Current month | -5.72% | ||
| 1 month | -6.92% | ||
| 3 months | +6.54% | ||
| 6 months | +6.64% | ||
| Current year | +14.53% | ||
| 1 year | +42.32% | ||
| 3 years | +30.79% | ||
| 5 years | +50.27% | ||
| 10 years | +63.06% |
Volumes
marketsDaily volume
860 200
Estimated daily volume
862 762
Avg. Volume 20 sessions
1 202 617
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
6 794 786 050.00
Avg. Volume 20 sessions USD
43 595 347.30
Record volume 1
8 039 100
Record volume 2
5 529 200
Record volume 3
5 363 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 518 333 533 822
Capitalization (USD)
9 741 627 953
Net sales (JPY)
4 909 557 000 000
Net sales (USD)
31 499 717 712
Number of employees
116 649
Sales / Employee (JPY)
42 088 291
Sales / Employee (USD)
270 038
Free-Float
50.68 %
Free-Float capitalization (JPY)
841 288 234 363
Free-Float capitalization (USD)
5 397 705 312
Average Daily Capital Traded
0.45%
Highs and lows
1 week
5 588.00
5 820.00
1 month
5 588.006 318.00
Current year
4 898.006 318.00
1 year
3 885.006 318.00
3 years
3 400.006 318.00
5 years
2 251.006 318.00
10 years
2 251.006 840.00
Indicators
Moving average 5 days
5 792.20
Moving average 20 days
6 000.40
Moving average 50 days
5 899.38
Moving average 100 days
5 556.70
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
36.22
RSI 14 days
40.34
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -2.10% | +14.53% | +42.32% | 9.74B | ||
| -0.72% | -2.16% | +23.34% | +27.87% | 49.44B | ||
| +0.24% | +19.28% | -7.27% | -11.46% | 22.64B | ||
| +2.72% | +3.10% | +27.61% | +27.22% | 19.99B | ||
| -2.10% | +0.16% | +33.48% | +49.34% | 17.56B | ||
| +1.53% | +1.53% | -2.11% | +4.74% | 15.41B | ||
| -0.63% | +0.29% | -20.20% | -4.03% | 13.24B | ||
| +1.08% | -1.39% | -17.44% | -11.48% | 13.53B | ||
| +0.71% | +0.48% | +34.45% | +37.35% | 12.02B | ||
| -0.34% | -2.37% | +35.02% | +55.81% | 10.62B | ||
| -4.46% | -3.23% | -17.17% | +21.96% | 9.8B | ||
| -1.28% | -2.42% | +24.51% | +67.28% | 10.44B | ||
| +0.39% | +3.33% | +12.93% | +42.45% | 10.13B | ||
| +0.73% | +0.36% | +0.73% | +17.54% | 9.85B | ||
| -2.89% | +2.67% | +9.89% | +43.02% | 9.29B | ||
| +1.93% | +14.12% | +4.63% | -16.70% | 8.55B | ||
| Average | -0.17% | +2.45% | +9.81% | +24.58% | ||
| Weighted average by Cap. | -0.13% | +2.65% | +11.88% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5e458d9a52546b3bc.0ffKc6P-f5rVUYNIE7WibWYXVnOLMfIgt5hwnkfzW68.vYWiJciaGq29GbUDROHuFFRWDDfmVKp69dcA8henP5qVrrIr5ckR_OQg7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,650 | 143,600 | 858,300 |
| 01:59:59 am | 5,651 | 1,100 | 714,700 |
| 01:59:59 am | 5,652 | 200 | 713,600 |
| 01:59:59 am | 5,653 | 100 | 713,400 |
| 01:59:59 am | 5,655 | 600 | 713,300 |
| 01:59:59 am | 5,656 | 100 | 712,700 |
| 01:59:59 am | 5,658 | 200 | 712,600 |
| 01:59:55 am | 5,659 | 200 | 712,400 |
| 01:59:54 am | 5,659 | 100 | 712,200 |
| 01:59:54 am | 5,660 | 200 | 712,100 |
Monthly variations
Annual change
| 2024 | +13.99% | ||
| 2023 | +39.75% | ||
| 2022 | -19.95% | ||
| 2021 | +42.49% | ||
| 2020 | -23.96% | ||
| 2019 | +6.54% | ||
| 2018 | -39.65% | ||
| 2017 | +24.85% | ||
| 2016 | -3.24% | ||
| 2015 | +20.32% | ||
| 2014 | +1.99% | ||
| 2013 | +60.29% | ||
| 2012 | +21.42% | ||
| 2011 | -23.63% | ||
| 2010 | +8.42% | ||
| 2009 | +114.57% | ||
| 2008 | -73.50% | ||
| 2007 | +16.79% | ||
| 2006 | -7.85% | ||
| 2005 | +66.86% | ||
| 2004 | +55.11% | ||
| 2003 | +2.51% | ||
| 2002 | +15.99% | ||
| 2001 | -8.46% | ||
| 2000 | +9.47% | ||
| 1999 | +12.77% | ||
| 1998 | -7.78% | ||
| 1997 | -26.63% | ||
| 1996 | +35.29% | ||
| 1995 | -2.16% | ||
| 1994 | +34.95% | ||
| 1993 | -0.96% | ||
| 1992 | +16.07% |
- Stock Market
- Equities
- 7259 Stock
- Quotes Aisin Corporation