AISAN INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,436 JPY | +0.91% |
|
-1.24% | +22.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1394 ¥ | 1407 ¥ | 1423 ¥ | 1436 ¥ | 1,436 ¥ |
| Volume | 257 100 | 150 500 | 113 300 | 134 000 | 134 000 |
| Change | -2.04% | +0.93% | +1.14% | +0.91% | +0.91% |
| Opening | 1,425.00 | 1,394.00 | 1,419.00 | 1,432.00 | 1,432 |
| High | 1,428.00 | 1,418.00 | 1,435.00 | 1,450.00 | 1,450 |
| Low | 1,393.00 | 1,394.00 | 1,416.00 | 1,428.00 | 1,428 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.49% | ||
| Current month | -2.45% | ||
| 1 month | -10.97% | ||
| 3 months | -3.88% | ||
| 6 months | +15.62% | ||
| Current year | +22.01% | ||
| 1 year | +42.04% | ||
| 3 years | +80.18% | ||
| 5 years | +95.11% | ||
| 10 years | +88.45% |
Volumes
marketsDaily volume
134 000
Estimated daily volume
134 834
Avg. Volume 20 sessions
226 592
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
325 386 112.00
Avg. Volume 20 sessions USD
2 083 447.28
Record volume 1
2 249 300
Record volume 2
2 000 200
Record volume 3
1 647 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
88 891 100 890
Capitalization (USD)
569 169 719
Net sales (JPY)
314 336 000 000
Net sales (USD)
2 012 693 408
Number of employees
8 809
Sales / Employee (JPY)
35 683 506
Sales / Employee (USD)
228 481
Free-Float
49.91 %
Free-Float capitalization (JPY)
45 019 911 078
Free-Float capitalization (USD)
288 262 491
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 393.00
1 450.00
1 month
1 380.001 641.00
Current year
1 184.001 731.00
1 year
958.001 731.00
3 years
620.001 731.00
5 years
412.001 731.00
10 years
412.001 731.00
Indicators
Moving average 5 days
1 415.20
Moving average 20 days
1 487.40
Moving average 50 days
1 565.66
Moving average 100 days
1 460.61
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+9.03%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
39.21
RSI 14 days
39.74
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.49% | +22.01% | +42.04% | 569M | ||
| -2.82% | +5.42% | +91.80% | +125.93% | 12.89B | ||
| +0.15% | +1.10% | +71.47% | +381.97% | 5.34B | ||
| -1.94% | -0.80% | -12.92% | +10.73% | 3.02B | ||
| +0.79% | -1.38% | +10.36% | +6.66% | 2.85B | ||
| +0.60% | -1.08% | +28.91% | - | 2.52B | ||
| -1.69% | -0.32% | -3.72% | +14.51% | 2.1B | ||
| +5.80% | +16.82% | +106.33% | +103.87% | 2.17B | ||
| +1.40% | +2.27% | -13.87% | +58.64% | 1.22B | ||
| +0.13% | +0.85% | -10.30% | +0.98% | 1.1B | ||
| -0.88% | +2.74% | -10.56% | +12.73% | 926M | ||
| -0.18% | -1.78% | -20.56% | +2.98% | 878M | ||
| +1.97% | +1.56% | -6.34% | -15.88% | 881M | ||
| +0.19% | +0.86% | -44.01% | +173.45% | 848M | ||
| -0.39% | +0.57% | +8.44% | +27.29% | 850M | ||
| 0.00% | +0.20% | +4.38% | +7.34% | 822M | ||
| Average | +0.27% | +1.84% | +13.84% | +63.55% | ||
| Weighted average by Cap. | -0.62% | +4.64% | +45.52% | +116.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1f85ba6b67d564700840.lAVmONGYFEU-jcgXrlbwGikpasHXG9-NYsckDZ86Y-g._WQTboLdQjFZ_KZ_nQKTKVphK7vnQ7jZKYFtX-xyBpvtVD9wlqlXJ1nlqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,436 | 13,500 | 134,000 |
| 01:59:50 am | 1,438 | 200 | 120,500 |
| 01:59:40 am | 1,438 | 100 | 120,300 |
| 01:59:37 am | 1,437 | 100 | 120,200 |
| 01:59:27 am | 1,439 | 100 | 120,100 |
| 01:59:26 am | 1,439 | 100 | 120,000 |
| 01:59:25 am | 1,438 | 100 | 119,900 |
| 01:59:06 am | 1,438 | 100 | 119,800 |
| 01:59:05 am | 1,438 | 100 | 119,700 |
| 01:58:52 am | 1,440 | 100 | 119,600 |
Monthly variations
Annual change
| 2024 | +20.90% | ||
| 2023 | +70.33% | ||
| 2022 | -9.79% | ||
| 2021 | +59.25% | ||
| 2020 | -39.11% | ||
| 2019 | +6.61% | ||
| 2018 | -43.99% | ||
| 2017 | +32.17% | ||
| 2016 | -19.98% | ||
| 2015 | +20.64% | ||
| 2014 | +2.57% | ||
| 2013 | +41.20% | ||
| 2012 | +19.13% | ||
| 2011 | -17.78% | ||
| 2010 | -22.65% | ||
| 2009 | +115.75% | ||
| 2008 | -67.43% | ||
| 2007 | -1.82% | ||
| 2006 | +9.60% | ||
| 2005 | +30.89% | ||
| 2004 | -2.75% | ||
| 2003 | +11.21% | ||
| 2002 | -8.97% | ||
| 2001 | +61.67% | ||
| 2000 | +39.53% | ||
| 1999 | +13.46% | ||
| 1998 | -16.89% | ||
| 1997 | -36.67% | ||
| 1996 | +29.26% | ||
| 1995 | -19.28% | ||
| 1994 | +32.95% | ||
| 1993 | +13.57% | ||
| 1992 | -23.71% |
- Stock Market
- Equities
- 7283 Stock
- Quotes Aisan Industry Co., Ltd.