AIRTRIP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,428 JPY | 0.00% |
|
-0.07% | -22.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1429 ¥ | 1425 ¥ | 1428 ¥ | 1428 ¥ |
| Volume | 116 700 | 156 900 | 105 800 | 136 600 |
| Change | +∞% | -0.28% | +0.21% | 0.00% |
| Opening | 1,416.00 | 1,436.00 | 1,425.00 | 1,440.00 |
| High | 1,433.00 | 1,436.00 | 1,454.00 | 1,458.00 |
| Low | 1,402.00 | 1,412.00 | 1,415.00 | 1,413.00 |
Performance
| 1 week | -0.07% | ||
| Current month | +0.21% | ||
| 1 month | -5.12% | ||
| 3 months | -21.75% | ||
| 6 months | -23.31% | ||
| Current year | -22.89% | ||
| 1 year | -47.56% | ||
| 3 years | -35.79% | ||
| 5 years | -31.71% |
Volumes
marketsDaily volume
136 600
Estimated daily volume
136 600
Avg. Volume 20 sessions
163 085
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
232 885 380.00
Avg. Volume 20 sessions USD
1 522 371.73
Record volume 1
14 179 499
Record volume 2
10 917 599
Record volume 3
7 787 099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
31 985 199 327
Capitalization (USD)
209 087 248
Net sales (JPY)
23 162 000 000
Net sales (USD)
151 409 994
Number of employees
337
Sales / Employee (JPY)
68 729 970
Sales / Employee (USD)
449 288
Free-Float
60.19 %
Free-Float capitalization (JPY)
19 252 756 506
Free-Float capitalization (USD)
125 855 269
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1 412.00
1 458.00
1 month
1 402.001 535.00
Current year
1 321.001 906.00
1 year
1 321.003 040.00
3 years
1 321.004 595.00
5 years
517.004 595.00
10 years
517.004 595.00
Indicators
Moving average 5 days
1 425.60
Moving average 20 days
1 459.45
Moving average 50 days
1 507.70
Moving average 100 days
1 635.39
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+14.52%
STIM
RSI 9 days
42.13
RSI 14 days
42.43
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.07% | -22.89% | -47.56% | 209M | ||
| +3.01% | +1.60% | +0.85% | +37.40% | 121B | ||
| +4.63% | +5.34% | +48.01% | +61.81% | 34.47B | ||
| +2.72% | +7.29% | +54.09% | +190.02% | 7.9B | ||
| +2.18% | -4.95% | +46.12% | +36.30% | 6.13B | ||
| -2.86% | -6.05% | +19.79% | +65.00% | 3.59B | ||
| +0.15% | -2.33% | +0.69% | -2.61% | 2.98B | ||
| +1.36% | +0.99% | +11.44% | +11.60% | 2.1B | ||
| +1.08% | +6.48% | +3.52% | +14.55% | 1.99B | ||
| +6.58% | +4.22% | -0.31% | +18.81% | 1.84B | ||
| +0.67% | +0.33% | -23.11% | -26.85% | 1.44B | ||
| 0.00% | +0.34% | +50.50% | +203.56% | 1.14B | ||
| +1.09% | -1.06% | +15.24% | -3.02% | 988M | ||
| -.--% | +3.26% | -6.72% | -15.70% | 904M | ||
| +1.43% | +1.59% | -16.95% | +27.66% | 852M | ||
| -0.81% | -2.50% | -5.66% | -16.20% | 839M | ||
| Average | +1.33% | +0.87% | +10.91% | +34.67% | ||
| Weighted average by Cap. | +3.02% | +2.05% | +13.67% | +47.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cf26f1df5a33baa77a0df95d1ee.23oXq11MS9U3cu1EhHb8lMmaiYlMBb836ZRqWRtSMBY.vR5EmW0kI7NUB4k8wUC0_q7K4-oLM9sEveRbNCMeB1HuCFP_BA4B52U9ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,428 | 4,500 | 136,600 |
| 01:59:48 am | 1,429 | 100 | 132,100 |
| 01:59:48 am | 1,428 | 100 | 132,000 |
| 01:59:48 am | 1,429 | 1,700 | 131,900 |
| 01:59:48 am | 1,429 | 400 | 130,200 |
| 01:59:48 am | 1,429 | 100 | 129,800 |
| 01:59:32 am | 1,429 | 500 | 129,700 |
| 01:59:22 am | 1,429 | 100 | 129,200 |
| 01:59:01 am | 1,429 | 100 | 129,100 |
| 01:58:42 am | 1,429 | 100 | 129,000 |
Monthly variations
Annual change
| 2024 | -22.89% | ||
| 2023 | -24.16% | ||
| 2022 | -20.46% | ||
| 2021 | +145.99% | ||
| 2020 | -37.41% | ||
| 2019 | +8.72% | ||
| 2018 | -19.88% | ||
| 2017 | +5.83% | ||
| 2016 | +154.47% |
- Stock Market
- Equities
- 6191 Stock
- Quotes AirTrip Corp.
