AIRTEL UGANDA LIMITED Quotes Airtel Uganda Limited
Equities
AIRTEL UGANDA
UG0000001582
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 UGX | -.--% |
|
-1.32% | -20.01% |
| 1 month | -5.06% | ||
| 3 months | -13.79% |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 76 UGX | 75.5 UGX | 75 UGX | 75 UGX | 75 UGX |
| Volume | 4 800 | 450 | 1 100 | 1 400 | 1 300 |
| Change | -.--% | -0.66% | -0.66% | -.--% | -.--% |
| Opening | 76.00 | 75.50 | 75.00 | 75.00 | 75.00 |
| High | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 |
| Low | 76.00 | 75.00 | 75.00 | 75.00 | 75.00 |
Performance
| 1 week | -1.32% | ||
| 1 month | -5.06% | ||
| 3 months | -13.79% | ||
| 6 months | -22.68% | ||
| Current year | -20.01% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
4 710
Avg. Volume 20 sessions UGX
353 250.00
Avg. Volume 20 sessions USD
92.90
Record volume 1
117 017
Record volume 2
62 550
Record volume 3
48 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UGX)
2 992 979 665 399
Capitalization (USD)
787 153 652
Net sales (UGX)
1 783 960 000 000
Net sales (USD)
469 181 480
Free-Float
99 %
Free-Float capitalization (UGX)
592 609 973 749
Free-Float capitalization (USD)
155 856 423
Average Daily Capital Traded
0%
Highs and lows
1 week
75.00
76.00
1 month
75.0079.00
Current year
75.0094.00
1 year
75.00100.00
3 years
75.00100.00
5 years
75.00100.00
10 years
75.00100.00
Indicators
Moving average 5 days
75.30
Moving average 20 days
76.65
Moving average 50 days
79.78
Moving average 100 days
85.07
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
2.90
RSI 14 days
4.43
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.32% | -20.01% | - | 787M | ||
| -0.40% | -1.21% | +32.82% | +65.67% | 98.01B | ||
| +0.88% | -0.53% | +7.27% | +25.83% | 56.91B | ||
| -1.03% | +0.24% | -5.97% | -11.74% | 25.65B | ||
| +1.70% | +2.57% | -11.22% | -8.03% | 21.79B | ||
| +4.45% | +0.99% | -4.69% | +113.29% | 12.4B | ||
| +6.84% | -3.20% | +1.83% | +16.16% | 9.6B | ||
| -2.06% | -5.93% | -6.62% | -13.01% | 9.5B | ||
| +1.33% | -0.60% | +4.64% | +6.64% | 9.26B | ||
| -3.69% | -4.67% | -28.95% | -32.13% | 7.88B | ||
| +0.88% | +1.53% | +18.56% | +4.42% | 6.74B | ||
| +1.28% | +0.13% | - | - | 6.13B | ||
| -0.83% | +0.85% | +28.78% | +7.83% | 5.51B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -0.23% | -0.23% | -3.75% | +71.51% | 3.34B | ||
| -1.83% | -8.26% | -26.19% | +11.34% | 3.29B | ||
| Average | +0.01% | -2.21% | -0.90% | +17.90% | ||
| Weighted average by Cap. | +0.25% | -1.16% | +11.29% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AIRTEL UGANDA Stock
- Quotes Airtel Uganda Limited
