AIRTEL NETWORKS ZAMBIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 ZMW | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 43.5 ZMW | 43.3 ZMW | 43.49 ZMW | 43.5 ZMW | 43.5 ZMW |
| Volume | 1 264 | 110 | 2 100 | 644 | 11 412 |
| Change | 0.00% | -0.46% | +0.44% | +0.02% | 0.00% |
| Opening | 43.50 | 43.30 | 43.49 | 43.50 | 43.50 |
| High | 43.50 | 43.30 | 43.49 | 43.50 | 43.50 |
| Low | 43.50 | 43.30 | 43.49 | 43.50 | 43.50 |
Performance
| 1 year | +117.50% | ||
| 3 years | +47.56% | ||
| 5 years | +38.10% | ||
| 10 years | +81.25% |
Volumes
marketsDaily volume
11 412
Avg. Volume 20 sessions
3 045
Avg. Volume 20 sessions ZMW
132 457.50
Avg. Volume 20 sessions USD
132 457.50
Record volume 1
655 884
Record volume 2
629 800
Record volume 3
531 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
179 523 810
Net sales (ZMW)
5 639 928 000
Net sales (USD)
0
Number of employees
579
Sales / Employee (ZMW)
9 740 808
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
179 523 810
Average Daily Capital Traded
0%
Highs and lows
1 week
43.30
43.50
1 month
43.3043.50
Current year
43.3043.67
1 year
23.5043.67
3 years
17.0043.67
5 years
17.0043.67
10 years
17.0043.67
Indicators
Moving average 5 days
43.46
Moving average 20 days
43.49
Moving average 50 days
43.48
Moving average 100 days
43.49
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
53.10
RSI 14 days
53.24
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +117.50% | 180M | ||
| -0.06% | +5.37% | +30.14% | +70.61% | 95.86B | ||
| -0.49% | +1.88% | +9.07% | +25.79% | 58.99B | ||
| +0.69% | +6.30% | -1.12% | -7.72% | 26.86B | ||
| -0.06% | +0.84% | -12.51% | -18.03% | 21.57B | ||
| +0.20% | +1.18% | +4.59% | +14.51% | 10.53B | ||
| +0.76% | +4.74% | -17.19% | +80.27% | 10.47B | ||
| +0.50% | -0.98% | -0.49% | -7.73% | 10.12B | ||
| -1.07% | -0.24% | +4.26% | +6.53% | 9.43B | ||
| +3.35% | -8.31% | -25.39% | -25.03% | 8.27B | ||
| +0.05% | -0.78% | +17.34% | -0.25% | 6.57B | ||
| +2.66% | +11.28% | - | - | 5.64B | ||
| +0.87% | +5.45% | +25.18% | +21.68% | 5.29B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.27B | ||
| 0.00% | -3.52% | -16.37% | +26.15% | 3.81B | ||
| +2.52% | -1.61% | +22.00% | +27.42% | 1.95B | ||
| Average | +0.17% | -0.05% | +2.63% | +21.64% | ||
| Weighted average by Cap. | +0.01% | +2.76% | +11.07% | +31.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | 0.00% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Equities
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
