AIRTEL AFRICA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.1 GBX | +1.19% |
|
+4.47% | -8.53% |
| May. 10 | Barclays Reduces Airtel Africa PT, Keeps Overweight Rating | MT |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 115.9 p | 115.9 p | 117.7 p | 119.1 p |
| Volume | 2 184 653 | 2 752 776 | 9 525 069 | 3 268 210 |
| Change | +1.67% | 0.00% | +1.55% | +1.19% |
| Opening | 116.10 | 117.00 | 116.00 | 117.60 |
| High | 117.30 | 117.00 | 118.20 | 120.50 |
| Low | 114.60 | 114.10 | 104.60 | 117.60 |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.47% | ||
| Current month | +7.39% | ||
| 1 month | +12.15% | ||
| 3 months | +16.54% | ||
| 6 months | +4.93% | ||
| Current year | -8.53% | ||
| 1 year | +0.93% | ||
| 3 years | +52.69% |
Volumes
marketsDaily volume
3 137 259
Estimated daily volume
3 137 259
Avg. Volume 20 sessions
2 975 554
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
354 388 481.40
Avg. Volume 20 sessions USD
354 388 481.40
Record volume 1
94 490 450
Record volume 2
82 461 680
Record volume 3
69 913 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 581 247 940
Capitalization (USD)
5 581 247 940
Net sales (USD)
4 979 000 000
Number of employees
4 098
Sales / Employee (USD)
1 214 983
Free-Float
23.13 %
Free-Float capitalization (GBX)
1 290 684 494
Free-Float capitalization (USD)
1 290 684 494
Average Daily Capital Traded
6.35%
Highs and lows
1 week
104.60
120.50
1 month
102.00120.50
Current year
90.20132.50
1 year
90.20135.80
3 years
76.00173.10
5 years
25.74173.10
10 years
25.74173.10
Indicators
Moving average 5 days
117.15
Moving average 20 days
109.83
Moving average 50 days
103.10
Moving average 100 days
109.99
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
82.80
RSI 14 days
76.29
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +4.47% | -8.53% | +0.93% | 5.58B | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.36% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.16% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.92B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -18.94% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.67% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -6.64% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.08% | 27.89B | ||
| Average | +0.95% | +2.28% | -1.80% | -7.82% | ||
| Weighted average by Cap. | +1.25% | +2.69% | +3.10% | -1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
957014152.yHfPchsrGi6v7arZnolvZeV7xboPsAPQtFbVII9sThA.hSilKHlReWWcheyf2rgqNdwTlY9A9E3l0SGvF-ICPUrlRr8ALk1uQ8uV-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 119.1 | 886,582 | 3,121,543 |
| 11:29:52 am | 119.6 | 269 | 2,234,961 |
| 11:29:30 am | 119.5 | 3,400 | 2,234,692 |
| 11:29:30 am | 119.5 | 802 | 2,231,292 |
| 11:29:28 am | 119.5 | 356 | 2,230,490 |
| 11:29:28 am | 119.5 | 7,905 | 2,230,134 |
| 11:29:28 am | 119.5 | 14 | 2,222,229 |
| 11:29:28 am | 119.5 | 10 | 2,222,215 |
| 11:29:28 am | 119.5 | 2,178 | 2,222,205 |
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | +16.46% | ||
| 2022 | -16.38% | ||
| 2021 | +76.85% | ||
| 2020 | -5.44% | ||
| 2019 | +17.92% |
- Stock Market
- Equities
- AAF Stock
- Quotes Airtel Africa plc
