Delayed
Japan Exchange
02:00:00 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
1,185
JPY
|
-0.17%
|
|
+1.89%
|
-3.19%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1176 ¥
|
1190 ¥
|
1187 ¥
|
1185 ¥
|
Volume |
24 900 |
27 500 |
11 600 |
15 100 |
Change |
-0.08%
|
+1.19%
|
-0.25%
|
-0.17%
|
Opening |
1,182.00 |
1,176.00 |
1,194.00 |
1,186.00 |
High |
1,184.00 |
1,192.00 |
1,196.00 |
1,192.00 |
Low |
1,171.00 |
1,176.00 |
1,186.00 |
1,185.00 |
Estimated daily volume
15 955
Avg. Volume 20 sessions
24 957
Avg. Volume 20 sessions JPY
29 574 045.00
Avg. Volume 20 sessions USD
192 881.92
Record volume 1
9 015 400
Record volume 2
7 960 500
Record volume 3
7 792 800
Capital turnover ratio
0.00
Capitalization (JPY)
12 263 603 803
Capitalization (USD)
79 983 224
Net sales (JPY)
6 579 963 000
Net sales (USD)
42 914 519
Sales / Employee (JPY)
21 787 957
Sales / Employee (USD)
142 101
Free-Float capitalization (JPY)
8 777 690 793
Free-Float capitalization (USD)
57 248 099
Average Daily Capital Traded
0.24%
Moving average 5 days
1 183.00
Moving average 20 days
1 188.30
Moving average 50 days
1 176.20
Moving average 100 days
1 219.49
Price spread / (MMA5) -0.17% Price spread / (MMA20) +0.28% Price spread / (MMA50) -0.74% Price spread / (MMA100) +2.91% 1cf22.RGtTaA11HDtpE3xWk3DrWdfzc6n1FyXgNZ1BwkStSlI.fTFnDUNBeBZbRBdgoji_EeasRdmDZ3KGRfkotAnBejZ9XWAJPUQqCxBXDw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,185
|
1,600 |
15,100 |
01:58:18 am |
1,188
|
100 |
13,500 |
01:57:53 am |
1,187
|
100 |
13,400 |
01:50:49 am |
1,187
|
100 |
13,300 |
01:49:49 am |
1,186
|
100 |
13,200 |
01:43:51 am |
1,187
|
100 |
13,100 |
01:40:38 am |
1,185
|
100 |
13,000 |
01:40:38 am |
1,186
|
200 |
12,900 |
01:40:02 am |
1,187
|
100 |
12,700 |
01:38:30 am |
1,186
|
100 |
12,600 |
More charts
|