AIRTAC INTERNATIONAL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,185 TWD | +2.16% |
|
+1.72% | +17.33% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1175 NT$ | 1175 NT$ | 1180 NT$ | 1160 NT$ | 1185 NT$ |
| Volume | 536 935 | 412 532 | 539 322 | 575 207 | 712 801 |
| Change | +0.86% | 0.00% | +0.43% | -1.69% | +2.16% |
| Opening | 1,170.00 | 1,175.00 | 1,175.00 | 1,190.00 | 1,160.00 |
| High | 1,180.00 | 1,190.00 | 1,215.00 | 1,210.00 | 1,195.00 |
| Low | 1,150.00 | 1,155.00 | 1,170.00 | 1,150.00 | 1,160.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +1.72% | ||
| Current month | +2.16% | ||
| 1 month | +6.28% | ||
| 3 months | +13.40% | ||
| 6 months | +7.73% | ||
| Current year | +17.33% | ||
| 1 year | +11.27% | ||
| 3 years | +22.16% | ||
| 5 years | +260.73% | ||
| 10 years | +327.58% |
Volumes
marketsDaily volume
712 801
Avg. Volume 20 sessions
526 269
Avg. Volume 20 sessions TWD
623 628 765.00
Avg. Volume 20 sessions USD
19 389 865.56
Record volume 1
10 478 000
Record volume 2
9 714 904
Record volume 3
9 483 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
232 018 858 484
Capitalization (USD)
7 213 930 348
Net sales (TWD)
29 827 352 000
Net sales (USD)
927 392 028
Free-Float
69.6 %
Free-Float capitalization (TWD)
161 485 123 185
Free-Float capitalization (USD)
5 020 895 450
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 150.00
1 215.00
1 month
1 030.001 215.00
Current year
932.001 290.00
1 year
860.001 290.00
3 years
642.001 290.00
5 years
277.501 290.00
10 years
127.001 290.00
Indicators
Moving average 5 days
1 175.00
Moving average 20 days
1 129.50
Moving average 50 days
1 113.90
Moving average 100 days
1 063.03
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
63.98
RSI 14 days
60.37
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +1.72% | +17.33% | +11.27% | 7.21B | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 86.09B | ||
| +1.04% | -2.85% | +18.32% | +64.73% | 69.35B | ||
| +1.37% | +1.52% | +19.80% | +56.95% | 36.87B | ||
| +0.45% | +0.22% | +25.32% | +37.87% | 34.59B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 28.08B | ||
| -0.22% | +0.36% | +4.79% | +18.51% | 27.22B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.91B | ||
| -0.03% | -0.79% | +19.69% | +31.63% | 25.31B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 24.95B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.81B | ||
| +1.47% | -0.69% | -3.41% | +8.33% | 14.59B | ||
| +0.43% | +0.76% | +15.46% | +42.14% | 13.88B | ||
| +0.37% | +0.31% | -8.13% | +10.21% | 13.82B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.03B | ||
| -1.04% | +0.23% | +48.85% | +121.14% | 11.68B | ||
| Average | +0.39% | -0.12% | +16.67% | +36.33% | ||
| Weighted average by Cap. | +0.36% | -0.66% | +15.89% | +37.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.33% | ||
| 2023 | +8.49% | ||
| 2022 | -8.73% | ||
| 2021 | +13.33% | ||
| 2020 | +92.93% | ||
| 2019 | +55.24% | ||
| 2018 | -43.83% | ||
| 2017 | +108.17% | ||
| 2016 | +69.08% | ||
| 2015 | -44.20% | ||
| 2014 | +18.18% | ||
| 2013 | +54.13% | ||
| 2012 | +33.86% | ||
| 2011 | -15.20% | ||
| 2010 | +7.25% |
- Stock Market
- Equities
- 1590 Stock
- Quotes AirTAC International Group