AIRPORTS OF THAILAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 THB | 0.00% |
|
+1.90% | +12.13% |
| May. 14 | Airports of Thailand Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| May. 03 | A return to normality for the airport sector? |  |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 65.75 ฿ | 66.5 ฿ | 66.75 ฿ | 67 ฿ | 67 ฿ | 67 ฿ |
| Volume | 15 299 440 | 14 051 560 | 14 305 100 | 18 015 970 | 25 208 320 | 25 208 320 |
| Change | +0.77% | +1.14% | +0.38% | +0.37% | 0.00% | 0.00% |
| Opening | 65.25 | 66.00 | 66.50 | 67.00 | 67.00 | 67 |
| High | 66.00 | 66.50 | 67.00 | 67.50 | 67.50 | 67.5 |
| Low | 65.25 | 65.75 | 66.50 | 66.75 | 67.00 | 67 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.90% | ||
| Current month | +2.68% | ||
| 1 month | +0.37% | ||
| 3 months | +5.93% | ||
| 6 months | -1.83% | ||
| Current year | +12.13% | ||
| 1 year | -8.53% | ||
| 3 years | +12.13% | ||
| 5 years | -1.47% | ||
| 10 years | +249.87% |
Volumes
marketsDaily volume
18 015 970
Avg. Volume 20 sessions
15 759 474
Avg. Volume 20 sessions THB
1 055 884 758.00
Avg. Volume 20 sessions USD
28 975 589.53
Record volume 1
1 741 469 000
Record volume 2
728 118 000
Record volume 3
668 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
953 387 338 641
Capitalization (USD)
26 162 855 347
Net sales (THB)
48 140 915 140
Net sales (USD)
1 321 082 993
Number of employees
8 117
Sales / Employee (THB)
5 930 875
Sales / Employee (USD)
162 755
Free-Float
27.47 %
Free-Float capitalization (THB)
261 903 931 164
Free-Float capitalization (USD)
7 187 167 679
Average Daily Capital Traded
0.11%
Highs and lows
1 week
65.25
67.50
1 month
63.0067.50
Current year
58.7567.50
1 year
58.0073.50
3 years
55.5076.50
5 years
45.2581.75
10 years
17.9581.75
Indicators
Moving average 5 days
66.25
Moving average 20 days
65.44
Moving average 50 days
65.38
Moving average 100 days
63.70
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
67.43
RSI 14 days
61.55
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.90% | +12.13% | -8.53% | 26.16B | ||
| +1.25% | 0.00% | +4.53% | -17.80% | 5.45B | ||
| +1.63% | +5.58% | -6.41% | +9.44% | 5.06B | ||
| -1.01% | -2.00% | -3.73% | +15.98% | 4.49B | ||
| -1.95% | -0.29% | +1.66% | -5.19% | 4.27B | ||
| -0.19% | -1.34% | +5.11% | -28.16% | 3.36B | ||
| -2.41% | -8.20% | -17.97% | -25.40% | 3.11B | ||
| +0.49% | +0.53% | - | - | 2.7B | ||
| -3.06% | -2.09% | +14.26% | -3.30% | 2.37B | ||
| +0.71% | +0.43% | +10.11% | -2.07% | 2.01B | ||
| 0.00% | -1.75% | -2.61% | +0.90% | 820M | ||
| +0.64% | +1.36% | +12.97% | +1.10% | 813M | ||
| -1.39% | +8.97% | +22.66% | -41.70% | 515M | ||
| +4.24% | +3.74% | +16.41% | +17.94% | 506M | ||
| -0.45% | +2.82% | +36.02% | - | 383M | ||
| +0.11% | -1.25% | +21.14% | +32.98% | 338M | ||
| Average | -0.07% | +0.62% | +8.42% | -3.84% | ||
| Weighted average by Cap. | +0.00% | +1.26% | +6.12% | -6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.13% | ||
| 2023 | -20.33% | ||
| 2022 | +22.95% | ||
| 2021 | -2.01% | ||
| 2020 | -16.16% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +70.85% | ||
| 2016 | +15.03% | ||
| 2015 | +22.70% | ||
| 2014 | +77.92% | ||
| 2013 | +62.98% | ||
| 2012 | +116.11% | ||
| 2011 | +15.38% | ||
| 2010 | 0.00% | ||
| 2009 | +115.47% | ||
| 2008 | -68.52% | ||
| 2007 | -1.71% | ||
| 2006 | +11.43% | ||
| 2005 | +1.94% | ||
| 2004 | +7.29% |
- Stock Market
- Equities
- AOT Stock
- Quotes Airports of Thailand
