AIRPORT CITY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,920 ILa | -1.07% |
|
+2.71% | -4.52% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 5797 ILa | 5935 ILa | 5984 ILa | 5920 ILa |
| Volume | 57 086 | 88 646 | 69 862 | 113 878 |
| Change | -1.21% | +2.38% | +0.83% | -1.07% |
| Opening | 5,760.00 | 5,897.00 | 5,990.00 | 6,005.00 |
| High | 5,862.00 | 5,963.00 | 6,029.00 | 6,010.00 |
| Low | 5,750.00 | 5,820.00 | 5,884.00 | 5,908.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | +2.71% | ||
| Current month | +2.35% | ||
| 1 month | -0.67% | ||
| 3 months | +1.34% | ||
| 6 months | +7.75% | ||
| Current year | -4.52% | ||
| 1 year | +14.15% | ||
| 3 years | +5.60% | ||
| 5 years | +3.21% | ||
| 10 years | +74.73% |
Volumes
marketsDaily volume
113 878
Estimated daily volume
113 878
Avg. Volume 20 sessions
129 983
Daily volume ratio
0.88
Avg. Volume 20 sessions ILa
769 499 360.00
Avg. Volume 20 sessions USD
2 066 105.78
Record volume 1
4 912 375
Record volume 2
4 071 633
Record volume 3
2 607 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 420 785 052
Capitalization (USD)
1 992 532 732
Net sales (ILS)
1 020 922 000
Net sales (USD)
274 124 703
Number of employees
126
Sales / Employee (ILS)
8 102 556
Sales / Employee (USD)
2 175 593
Free-Float
47.66 %
Free-Float capitalization (ILa)
3 657 566 737
Free-Float capitalization (USD)
982 082 272
Average Daily Capital Traded
10.37%
Highs and lows
1 week
5 750.00
6 029.00
1 month
5 425.006 029.00
Current year
5 425.006 500.00
1 year
4 729.006 530.00
3 years
4 357.008 121.00
5 years
3 291.008 121.00
10 years
3 121.008 121.00
Indicators
Moving average 5 days
5 879.40
Moving average 20 days
5 727.80
Moving average 50 days
5 855.06
Moving average 100 days
5 959.17
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
60.80
RSI 14 days
56.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +2.71% | -4.52% | +14.15% | 1.99B | ||
| +2.52% | -2.04% | +37.55% | +77.98% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +2.20% | +1.55% | +51.57% | +76.61% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +5.36% | +5.14% | +35.53% | +82.24% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.72% | +0.39% | +7.17% | +22.35% | ||
| Weighted average by Cap. | +0.94% | +0.24% | +10.04% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05a2c48db0b2e202b55da54.NtDvIOeHGOJW8hGG3ux9QhLAAzy_nTHUd9vI4BPeoDE.R-OpYYLSUZcao3uzir0tMHukd0yM-0aMB6Hlt32R6WBHpYdxt-ZviSejfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:19 am | 5,920 | 13,023 | 126,901 |
| 10:24:19 am | 5,920 | 13,023 | 113,878 |
| 10:14:10 am | 5,908 | 149 | 100,855 |
| 10:13:50 am | 5,937 | 10 | 100,706 |
| 10:13:43 am | 5,937 | 33 | 100,696 |
| 10:12:48 am | 5,915 | 64 | 100,663 |
| 10:12:48 am | 5,915 | 10 | 100,599 |
| 10:12:48 am | 5,915 | 75 | 100,589 |
| 10:11:53 am | 5,915 | 9 | 100,514 |
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | +10.20% | ||
| 2022 | -19.27% | ||
| 2021 | +43.10% | ||
| 2020 | -24.87% | ||
| 2019 | +41.13% | ||
| 2018 | +6.12% | ||
| 2017 | +12.74% | ||
| 2016 | +9.72% | ||
| 2015 | +1.77% | ||
| 2014 | +7.50% | ||
| 2013 | +80.37% | ||
| 2012 | +9.78% | ||
| 2011 | -6.70% | ||
| 2010 | -8.61% | ||
| 2009 | +147.58% | ||
| 2008 | -62.13% | ||
| 2007 | +10.20% | ||
| 2006 | +37.82% |
- Stock Market
- Equities
- ARPT Stock
- Quotes Airport City Ltd.