AIROBOT TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 EUR | -1.63% |
|
-10.37% | +21.61% |
| Jan. 25 | Airobot Technologies AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Airobot Technologies AS Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.58 € | 2.52 € | 2.46 € | 2.42 € | 2.42 € |
| Volume | 185 | 8 | 144 | 1 | 1 |
| Change | +0.78% | -2.33% | -2.38% | -1.63% | -1.63% |
| Opening | 2.50 | 2.56 | 2.52 | 2.42 | 2.42 |
| High | 2.58 | 2.56 | 2.52 | 2.42 | 2.42 |
| Low | 2.50 | 2.52 | 2.42 | 2.42 | 2.42 |
Performance
| 1 day | -1.63% | ||
| 1 week | -10.37% | ||
| Current month | -6.20% | ||
| 1 month | -18.24% | ||
| 3 months | -21.43% | ||
| 6 months | +21.00% | ||
| Current year | +21.61% | ||
| 1 year | -30.86% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
108
Daily volume ratio
0.01
Avg. Volume 20 sessions
261.36
Avg. Volume 20 sessions USD
284.07
Record volume 1
42 267
Record volume 2
12 735
Record volume 3
7 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 184 381
Capitalization (USD)
6 721 680
Net sales (EUR)
1 535 222
Net sales (USD)
1 668 602
Number of employees
9
Sales / Employee (EUR)
170 580
Sales / Employee (USD)
185 400
Free-Float
6.25 %
Free-Float capitalization (EUR)
386 525
Free-Float capitalization (USD)
420 106
Average Daily Capital Traded
0%
Highs and lows
1 week
2.42
2.64
1 month
2.423.00
Current year
1.773.99
1 year
1.723.99
3 years
1.726.10
5 years
1.726.10
10 years
1.726.10
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.81
Moving average 50 days
2.96
Moving average 100 days
2.81
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+15.99%
Price spread / (MMA50)
+22.18%
Price spread / (MMA100)
+16.29%
STIM
RSI 9 days
23.66
RSI 14 days
28.35
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -10.37% | +21.61% | -30.86% | 6.72M | ||
| +0.51% | -0.37% | +31.56% | +86.11% | 72.33B | ||
| +2.91% | -0.14% | +9.63% | +45.79% | 55.21B | ||
| +0.89% | +0.80% | +24.34% | +15.99% | 47.88B | ||
| -0.58% | -1.32% | +0.78% | -18.00% | 44.05B | ||
| +2.04% | +2.26% | +11.24% | +68.93% | 17.36B | ||
| +0.61% | -2.20% | +7.44% | +35.55% | 17.19B | ||
| +0.67% | +0.75% | -0.87% | +19.39% | 11.92B | ||
| -1.30% | -1.71% | -27.12% | -51.64% | 10.09B | ||
| -2.08% | -1.03% | +17.97% | -25.51% | 6B | ||
| +2.44% | -1.20% | +0.14% | +21.71% | 5.92B | ||
| +7.39% | +5.03% | +49.20% | +78.25% | 5.38B | ||
| -4.27% | +1.09% | +62.38% | +112.99% | 3.94B | ||
| +1.07% | -0.88% | +38.23% | +71.34% | 3.91B | ||
| -2.03% | +1.20% | -24.41% | -54.64% | 1.83B | ||
| +1.53% | +8.26% | +19.84% | +35.57% | 1.73B | ||
| Average | +0.58% | -2.06% | +15.12% | +25.69% | ||
| Weighted average by Cap. | +0.98% | -2.74% | +15.79% | +37.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c56.Ilo3_ggIfoLiHMUyGVURbVthe3MnOJJEgGy3hYuc94c.eGJumlw5N-iqVq97XQZECxcpNSVOVqUV-AfB0ub-mONuOQK8Z0Ip9ZcrgA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.61% | ||
| 2023 | -49.81% | ||
| 2022 | -29.82% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airobot Technologies
