AIRNET TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.042 USD | -4.40% |
|
+1.17% | +25.56% |
| Apr. 26 | AirNet Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 18 | AirNet Technology Inc. announced that it has received $5.666284 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1.0599 $ | 1.04 $ | 1.09 $ | 1.042 $ |
| Volume | 6 861 | 1 461 | 5 499 | 19 794 |
| Change | +2.90% | -1.88% | +4.81% | -4.40% |
| Opening | 1.12 | 1.09 | 1.03 | 1.13 |
| High | 1.12 | 1.09 | 1.09 | 1.13 |
| Low | 1.00 | 1.04 | 1.03 | 1.02 |
Performance
| 1 day | -4.40% | ||
| 1 week | +1.17% | ||
| Current month | -10.17% | ||
| 1 month | -10.17% | ||
| 3 months | +27.38% | ||
| 6 months | +65.40% | ||
| Current year | +25.56% | ||
| 1 year | -9.39% | ||
| 3 years | -93.00% | ||
| 5 years | -84.71% | ||
| 10 years | -97.52% |
Volumes
marketsDaily volume
19 794
Estimated daily volume
19 794
Avg. Volume 20 sessions
4 926
Daily volume ratio
4.02
Avg. Volume 20 sessions USD
5 132.89
Record volume 1
9 441 270
Record volume 2
7 517 970
Record volume 3
6 059 060
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
14 908 758
Net sales (USD)
845 000
Number of employees
30
Sales / Employee (USD)
28 167
Highs and lows
1 week
1.02
1.13
1 month
0.951.47
Current year
0.641.95
1 year
0.561.95
3 years
0.5615.36
5 years
0.5627.76
10 years
0.56154.00
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.13
Moving average 50 days
1.29
Moving average 100 days
1.10
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+24.24%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
41.14
RSI 14 days
41.87
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.40% | +1.17% | +25.56% | -9.39% | 14.91M | ||
| -3.41% | -2.71% | -10.62% | +58.38% | 2.98B | ||
| -1.22% | +1.25% | -8.47% | -6.90% | 953M | ||
| -1.95% | -3.21% | -17.03% | +15.27% | 738M | ||
| +1.47% | +0.98% | +13.11% | +9.52% | 669M | ||
| +1.63% | +2.08% | -28.32% | -40.35% | 550M | ||
| +0.61% | +3.11% | -13.99% | -48.45% | 509M | ||
| -0.96% | -1.49% | +18.26% | +21.44% | 501M | ||
| -5.17% | -4.53% | -4.80% | +190.90% | 86.83M | ||
| +2.29% | +27.62% | +50.56% | -20.24% | 80.24M | ||
| -10.17% | 0.00% | -43.62% | -47.00% | 63.58M | ||
| Average | -2.01% | +3.38% | -1.76% | +11.20% | ||
| Weighted average by Cap. | -1.78% | +1.18% | -7.81% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.56% | ||
| 2023 | -24.55% | ||
| 2022 | -81.91% | ||
| 2021 | -30.59% | ||
| 2020 | +120.10% | ||
| 2019 | -20.72% | ||
| 2018 | -78.17% | ||
| 2017 | -53.16% | ||
| 2016 | -56.08% | ||
| 2015 | +118.36% | ||
| 2014 | +26.11% | ||
| 2013 | +5.73% | ||
| 2012 | -47.11% | ||
| 2011 | -47.31% | ||
| 2010 | -8.26% | ||
| 2009 | +56.46% | ||
| 2008 | -78.55% | ||
| 2007 | +7.08% |
- Stock Market
- Equities
- ANTE Stock
- Quotes AirNet Technology Inc.
