AIRBOSS OF AMERICA CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 CAD | -0.34% |
|
+6.95% | +19.63% |
| Apr. 29 | AirBoss of America Awarded US$45 Million Contract For Bandolier System | MT |
| Apr. 29 | AirBoss of America Brief: Awarded Bandolier Contract Valued at up to US$45 million | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5.64 $ | 5.54 $ | 5.95 $ | 5.87 $ | 5.85 $ |
| Volume | 10 700 | 6 894 | 135 501 | 7 242 | 8 210 |
| Change | +3.11% | -1.77% | +7.40% | -1.34% | -0.34% |
| Opening | 5.32 | 5.59 | 5.75 | 5.87 | 5.84 |
| High | 5.64 | 5.60 | 6.06 | 5.93 | 5.85 |
| Low | 5.32 | 5.54 | 5.73 | 5.77 | 5.71 |
Performance
| 1 day | -0.34% | ||
| 1 week | +6.95% | ||
| Current month | -0.34% | ||
| 1 month | +3.36% | ||
| 3 months | +30.58% | ||
| 6 months | +50.77% | ||
| Current year | +19.63% | ||
| 1 year | -19.64% | ||
| 3 years | -85.69% | ||
| 5 years | -38.74% | ||
| 10 years | -21.90% |
Volumes
marketsDaily volume
8 210
Estimated daily volume
21 130
Avg. Volume 20 sessions
27 041
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
158 189.85
Avg. Volume 20 sessions USD
114 940.75
Record volume 1
3 312 800
Record volume 2
3 300 876
Record volume 3
2 182 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
115 873 372
Capitalization (USD)
115 873 372
Net sales (USD)
426 025 000
Number of employees
1 197
Sales / Employee (USD)
355 911
Free-Float
65.22 %
Free-Float capitalization (CAD)
54 927 066
Free-Float capitalization (USD)
75 579 094
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.32
6.06
1 month
5.156.06
Current year
4.136.27
1 year
3.657.85
3 years
3.6547.00
5 years
3.6547.00
10 years
3.6547.00
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.44
Moving average 50 days
5.47
Moving average 100 days
5.10
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
65.37
RSI 14 days
61.23
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +6.95% | +19.63% | -19.64% | 116M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.52% | -1.47% | +4.44% | +6.18% | 32.55B | ||
| -0.25% | -2.02% | +4.93% | +29.54% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.87% | +2.01% | +8.78% | +17.39% | ||
| Weighted average by Cap. | -0.71% | +2.78% | +10.56% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e65748.pWY5nRNzZpqWrCKIYC6y787vHZu9QcKSfRrwjWzL6l4.3Qxc9l8HKPvegUjSDmj6rIbZX_LYK4TnH2mcwQWaugGSBA7XJBlS6aHFGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 5.85 | 800 | 8,200 |
| 11:35:21 am | 5.85 | 100 | 7,400 |
| 11:29:49 am | 5.85 | 100 | 7,300 |
| 11:23:37 am | 5.85 | 100 | 7,200 |
| 11:17:42 am | 5.85 | 100 | 7,100 |
| 11:11:53 am | 5.85 | 100 | 7,000 |
| 11:06:10 am | 5.85 | 100 | 6,900 |
| 11:00:29 am | 5.85 | 100 | 6,800 |
| 10:58:58 am | 5.84 | 100 | 6,700 |
| 10:58:58 am | 5.84 | 800 | 6,600 |
Monthly variations
Annual change
| 2024 | +20.04% | ||
| 2023 | -34.27% | ||
| 2022 | -83.90% | ||
| 2021 | +193.27% | ||
| 2020 | +79.70% | ||
| 2019 | +2.21% | ||
| 2018 | -20.78% | ||
| 2017 | -8.61% | ||
| 2016 | -32.17% | ||
| 2015 | +42.96% | ||
| 2014 | +57.68% | ||
| 2013 | +53.47% | ||
| 2012 | +2.85% | ||
| 2011 | -21.94% | ||
| 2010 | +14.36% | ||
| 2009 | +182.05% | ||
| 2008 | -40.00% | ||
| 2007 | -30.11% | ||
| 2006 | +12.86% | ||
| 2005 | +17.71% | ||
| 2004 | +84.21% | ||
| 2003 | +5.56% | ||
| 2002 | +26.76% | ||
| 2001 | +20.34% | ||
| 2000 | -69.74% | ||
| 1999 | +21.88% | ||
| 1998 | +53.85% | ||
| 1997 | +6.12% | ||
| 1996 | +68.97% | ||
| 1995 | -34.09% | ||
| 1994 | -52.17% | ||
| 1993 | +15.00% | ||
| 1992 | +6.67% | ||
| 1991 | +36.36% | ||
| 1990 | +10.00% | ||
| 1989 | -41.18% |
- Stock Market
- Equities
- BOS Stock
- Quotes AirBoss of America Corp.
