AIRASIA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 MYR | +1.82% |
|
+6.33% | +1.82% |
| Apr. 25 | Capital A Berhad announced that it expects to receive MYR 1 billion in funding | CI |
| Apr. 24 | Capital A chief Fernandes defers retirement, renews contract for 5 years | RE |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.79 RM | 0.795 RM | 0.81 RM | 0.825 RM | 0.84 RM |
| Volume | 66 923 500 | 41 471 600 | 28 326 500 | 24 261 800 | 22 109 500 |
| Change | +∞% | +0.63% | +1.89% | +1.85% | +1.82% |
| Opening | 0.75 | 0.80 | 0.80 | 0.81 | 0.82 |
| High | 0.80 | 0.81 | 0.83 | 0.83 | 0.85 |
| Low | 0.75 | 0.78 | 0.80 | 0.80 | 0.82 |
Performance
| 1 day | +1.82% | ||
| 1 week | +6.33% | ||
| Current month | +5.66% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| Current year | +1.82% | ||
| 1 year | +9.80% | ||
| 3 years | -1.18% | ||
| 5 years | -68.66% | ||
| 10 years | -61.82% |
Volumes
marketsDaily volume
22 109 500
Avg. Volume 20 sessions
21 406 047
Avg. Volume 20 sessions MYR
17 981 079.48
Avg. Volume 20 sessions USD
3 796 273.39
Record volume 1
330 974 700
Record volume 2
318 786 600
Record volume 3
284 289 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
3 571 599 149
Capitalization (USD)
754 057 442
Net sales (MYR)
14 771 722 000
Net sales (USD)
3 118 694 579
Number of employees
21 063
Sales / Employee (MYR)
701 311
Sales / Employee (USD)
148 065
Free-Float
57.78 %
Free-Float capitalization (MYR)
2 063 581 494
Free-Float capitalization (USD)
435 675 706
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.80
0.85
1 month
0.650.85
Current year
0.640.87
1 year
0.641.12
3 years
0.541.33
5 years
0.503.05
10 years
0.504.75
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.72
Moving average 50 days
0.71
Moving average 100 days
0.74
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-15.48%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
87.77
RSI 14 days
81.17
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +6.33% | +1.82% | +9.80% | 754M | ||
| +2.66% | +4.92% | +31.57% | +55.95% | 34.16B | ||
| +2.17% | +2.94% | +8.47% | +36.93% | 24.87B | ||
| +2.14% | +2.29% | +1.98% | +13.97% | 20.06B | ||
| -1.37% | -0.97% | +32.92% | +79.28% | 18.49B | ||
| +4.49% | +1.89% | +30.80% | +20.44% | 17.75B | ||
| -2.23% | 0.00% | -20.24% | -40.66% | 14.49B | ||
| +0.31% | +0.31% | +43.04% | +146.23% | 13.92B | ||
| -1.02% | +2.82% | -11.78% | -44.49% | 12.41B | ||
| +2.60% | +5.00% | +18.61% | +18.00% | 11.05B | ||
| -0.52% | +2.14% | -1.55% | -24.80% | 10.44B | ||
| +1.45% | +1.33% | -0.65% | +0.63% | 9.15B | ||
| +1.98% | +5.18% | -12.25% | -23.04% | 8.92B | ||
| -0.61% | +0.15% | +36.34% | +118.86% | 8.47B | ||
| +1.46% | 0.00% | +1.46% | -17.75% | 8.33B | ||
| -0.87% | -2.52% | -1.66% | +1.37% | 7.81B | ||
| Average | +0.70% | +1.55% | +9.93% | +21.92% | ||
| Weighted average by Cap. | +0.67% | +1.60% | +13.69% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Equities
- CAPITALA Stock
- Quotes AirAsia Group