AIRA FACTORING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 THB | +1.54% |
|
-2.94% | -14.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.68 ฿ | 0.67 ฿ | 0.66 ฿ | 0.65 ฿ | 0.66 ฿ |
| Volume | 100 | 900 | 42 303 | 30 202 | 10 902 |
| Change | 0.00% | -1.47% | -1.49% | -1.52% | +1.54% |
| Opening | 0.68 | 0.67 | 0.67 | 0.66 | 0.66 |
| High | 0.68 | 0.67 | 0.69 | 0.66 | 0.66 |
| Low | 0.68 | 0.67 | 0.63 | 0.65 | 0.65 |
Performance
| 1 day | +1.54% | ||
| 1 week | -2.94% | ||
| Current month | -8.33% | ||
| 1 month | -5.71% | ||
| 3 months | -14.29% | ||
| 6 months | -35.92% | ||
| Current year | -14.29% | ||
| 1 year | -43.59% | ||
| 3 years | -12.00% | ||
| 5 years | -1.49% | ||
| 10 years | -13.73% |
Volumes
marketsDaily volume
10 902
Avg. Volume 20 sessions
14 229
Avg. Volume 20 sessions THB
9 391.14
Avg. Volume 20 sessions USD
255.82
Record volume 1
926 278 200
Record volume 2
189 732 800
Record volume 3
175 859 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 060 401 490
Capitalization (USD)
28 886 397
Net sales (THB)
241 148 892
Net sales (USD)
6 569 137
Number of employees
36
Sales / Employee (THB)
6 698 580
Sales / Employee (USD)
182 476
Free-Float
4.65 %
Free-Float capitalization (THB)
49 320 533
Free-Float capitalization (USD)
1 343 541
Average Daily Capital Traded
0%
Highs and lows
1 week
0.63
0.69
1 month
0.630.74
Current year
0.610.99
1 year
0.611.25
3 years
0.611.73
5 years
0.501.73
10 years
0.441.73
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.69
Moving average 50 days
0.74
Moving average 100 days
0.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
36.46
RSI 14 days
37.18
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -2.94% | -14.29% | -43.59% | 28.89M | ||
| -1.67% | -3.40% | -14.58% | -7.70% | 1.82B | ||
| -3.30% | -8.86% | +87.38% | +519.09% | 366M | ||
| -0.46% | -3.59% | +15.59% | +36.08% | 148M | ||
| -2.62% | +0.90% | -15.85% | +123.00% | 79.19M | ||
| -1.43% | -0.93% | +53.73% | +158.24% | 58.06M | ||
| Average | -1.28% | -3.29% | +18.66% | +130.85% | ||
| Weighted average by Cap. | -1.78% | -3.07% | +3.68% | +79.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -33.04% | ||
| 2022 | 0.00% | ||
| 2021 | +61.97% | ||
| 2020 | +9.23% | ||
| 2019 | 0.00% | ||
| 2018 | -26.14% | ||
| 2017 | +60.00% | ||
| 2016 | +5.77% | ||
| 2015 | -34.59% | ||
| 2014 | -6.47% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- AF Stock
- Quotes AIRA Factoring
