AIRA CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 THB | +1.69% |
|
+7.74% | -9.05% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.54 ฿ | 1.67 ฿ | 1.78 ฿ | 1.78 ฿ | 1.81 ฿ |
| Volume | 101 | 445 239 | 185 138 | 3 301 | 204 900 |
| Change | -8.33% | +8.44% | +6.59% | -.--% | +1.69% |
| Opening | 1.54 | 1.66 | 1.68 | 1.78 | 1.80 |
| High | 1.54 | 1.99 | 1.81 | 1.78 | 1.84 |
| Low | 1.54 | 1.66 | 1.67 | 1.78 | 1.80 |
Performance
| 1 day | +1.69% | ||
| 1 week | +7.74% | ||
| 1 month | -0.55% | ||
| 3 months | -4.74% | ||
| 6 months | -1.63% | ||
| Current year | -9.05% | ||
| 1 year | -7.18% | ||
| 3 years | -12.98% | ||
| 5 years | +44.80% |
Volumes
marketsDaily volume
204 900
Avg. Volume 20 sessions
71 234
Avg. Volume 20 sessions THB
128 933.54
Avg. Volume 20 sessions USD
3 507.38
Record volume 1
1 230 550 999
Record volume 2
659 326 499
Record volume 3
414 251 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
11 409 957 284
Capitalization (USD)
310 385 068
Net sales (THB)
704 657 084
Net sales (USD)
19 168 787
Free-Float
6.47 %
Free-Float capitalization (THB)
737 839 235
Free-Float capitalization (USD)
20 071 441
Average Daily Capital Traded
0%
Highs and lows
1 week
1.54
1.99
1 month
1.271.99
Current year
1.252.00
1 year
1.252.02
3 years
1.252.74
5 years
0.712.74
10 years
0.713.96
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.67
Moving average 50 days
1.73
Moving average 100 days
1.76
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
60.42
RSI 14 days
55.82
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +7.74% | -9.05% | -7.18% | 310M | ||
| -0.24% | -0.96% | -11.61% | -12.61% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
| -1.86% | -6.03% | +1.94% | -1.17% | 13.5B | ||
| -1.23% | -1.78% | +51.65% | +60.21% | 13.47B | ||
| -0.37% | +1.66% | -27.16% | +5.27% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -18.69% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +9.59% | 5.82B | ||
| -0.32% | -0.81% | -8.75% | -16.10% | 5.45B | ||
| -0.18% | -4.00% | +2.60% | -8.00% | 4.22B | ||
| -0.15% | +0.30% | +6.44% | +4.79% | 4.18B | ||
| -0.36% | -0.12% | -9.69% | -6.82% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -20.13% | 4.1B | ||
| +0.88% | +0.76% | -.--% | -5.56% | 4.06B | ||
| +0.28% | -.--% | -9.38% | -14.10% | 4.04B | ||
| Average | -0.26% | -0.17% | -4.15% | -2.19% | ||
| Weighted average by Cap. | -0.57% | -1.61% | -2.48% | +0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | -5.24% | ||
| 2022 | +0.96% | ||
| 2021 | +101.94% | ||
| 2020 | -13.45% | ||
| 2019 | -29.17% | ||
| 2018 | -26.96% | ||
| 2017 | -11.54% | ||
| 2016 | +15.04% | ||
| 2015 | -30.25% | ||
| 2014 | +72.34% |
- Stock Market
- Equities
- AIRA Stock
- Quotes AIRA Capital
