AIR WATER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,294 JPY | -2.47% |
|
-3.27% | +19.05% |
| May. 10 | Air Water to Distribute 7.79 Billion Yen as Dividends | MT |
| May. 09 | Air Water Inc. Provides Consolidated Earnings Guidance for Fy2024 (The Year Ending March 31, 2025) | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2342 ¥ | 2411 ¥ | 2351.5 ¥ | 2293.5 ¥ | 2,294 ¥ |
| Volume | 623 400 | 897 600 | 1 265 400 | 1 206 500 | 1 206 500 |
| Change | -0.43% | +2.95% | -2.47% | -2.47% | -2.47% |
| Opening | 2,359.00 | 2,361.00 | 2,297.00 | 2,301.50 | 2,302 |
| High | 2,367.50 | 2,427.00 | 2,401.50 | 2,313.50 | 2,314 |
| Low | 2,342.00 | 2,357.50 | 2,288.00 | 2,240.00 | 2,240 |
Performance
| 1 day | -2.47% | ||
| 1 week | -2.49% | ||
| Current month | -3.33% | ||
| 1 month | -2.98% | ||
| 3 months | +4.25% | ||
| 6 months | +16.69% | ||
| Current year | +19.05% | ||
| 1 year | +23.84% | ||
| 3 years | +22.65% | ||
| 5 years | +48.93% | ||
| 10 years | +62.08% |
Volumes
marketsDaily volume
1 206 500
Estimated daily volume
1 209 248
Avg. Volume 20 sessions
599 558
Daily volume ratio
2.02
Avg. Volume 20 sessions JPY
1 375 086 273.00
Avg. Volume 20 sessions USD
8 821 178.44
Record volume 1
26 951 000
Record volume 2
13 686 400
Record volume 3
11 402 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
536 398 264 848
Capitalization (USD)
3 440 994 869
Net sales (JPY)
1 024 540 000 000
Net sales (USD)
6 572 424 100
Number of employees
20 109
Sales / Employee (JPY)
50 949 326
Sales / Employee (USD)
326 840
Free-Float
85.46 %
Free-Float capitalization (JPY)
461 740 330 389
Free-Float capitalization (USD)
2 962 064 219
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 240.00
2 427.00
1 month
2 233.502 427.00
Current year
1 886.002 433.50
1 year
1 706.002 433.50
3 years
1 504.002 433.50
5 years
1 127.002 433.50
10 years
1 127.002 543.00
Indicators
Moving average 5 days
2 365.50
Moving average 20 days
2 338.05
Moving average 50 days
2 318.02
Moving average 100 days
2 145.60
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
51.39
RSI 14 days
52.65
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -2.49% | +19.05% | +23.84% | 3.44B | ||
| -0.02% | +1.90% | -8.49% | -9.87% | 55.7B | ||
| +0.28% | +3.54% | +24.81% | +68.80% | 13.05B | ||
| +1.09% | -5.86% | +40.06% | +99.25% | 7.97B | ||
| -2.29% | +0.11% | -6.37% | -26.08% | 3.72B | ||
| +0.87% | +0.73% | +24.82% | +33.46% | 3.36B | ||
| -2.40% | -2.97% | -10.14% | -25.36% | 1.87B | ||
| -3.09% | +6.21% | +10.01% | +15.46% | 1.77B | ||
| -1.86% | +1.17% | -21.17% | -22.52% | 1.26B | ||
| -3.10% | +0.35% | -22.94% | -28.48% | 861M | ||
| -2.12% | +2.67% | -29.35% | -39.70% | 665M | ||
| -4.37% | +0.43% | +1.77% | +16.91% | 625M | ||
| +2.50% | -3.90% | -38.31% | -45.38% | 579M | ||
| -2.96% | -9.12% | -30.93% | -36.92% | 386M | ||
| 0.00% | +1.12% | +18.42% | -5.76% | 344M | ||
| +1.97% | +1.83% | +20.63% | +36.02% | 334M | ||
| Average | -1.12% | -1.42% | -0.51% | +3.35% | ||
| Weighted average by Cap. | -0.22% | +0.28% | +2.17% | +11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afb26232ad40a5c5e1bce1cb12.2XYtgaA4oW1XauAPggibNDYugRZ8gduzzzU3qc8ISWI.jjkbyMNC4Cs-NZl5tXDdRl5s83ov87DQ9mID0YRDeii9KRXr2UvIGwItoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,294 | 110,900 | 1,206,000 |
| 01:59:58 am | 2,293 | 400 | 1,095,100 |
| 01:59:56 am | 2,292 | 100 | 1,094,700 |
| 01:59:55 am | 2,292 | 100 | 1,094,600 |
| 01:59:55 am | 2,292 | 100 | 1,094,500 |
| 01:59:47 am | 2,292 | 100 | 1,094,400 |
| 01:59:32 am | 2,292 | 100 | 1,094,300 |
| 01:59:32 am | 2,292 | 800 | 1,094,200 |
| 01:59:31 am | 2,293 | 100 | 1,093,400 |
| 01:59:24 am | 2,292 | 100 | 1,093,300 |
Monthly variations
Annual change
| 2024 | +22.06% | ||
| 2023 | +25.50% | ||
| 2022 | -13.57% | ||
| 2021 | -3.16% | ||
| 2020 | +14.63% | ||
| 2019 | -3.90% | ||
| 2018 | -29.98% | ||
| 2017 | +12.70% | ||
| 2016 | +7.87% | ||
| 2015 | +2.09% | ||
| 2014 | +34.55% | ||
| 2013 | +29.22% | ||
| 2012 | +12.45% | ||
| 2011 | -5.50% | ||
| 2010 | -5.21% | ||
| 2009 | +38.66% | ||
| 2008 | -30.18% | ||
| 2007 | -10.60% | ||
| 2006 | +0.72% | ||
| 2005 | +68.91% | ||
| 2004 | +38.10% | ||
| 2003 | +6.96% | ||
| 2002 | -16.17% | ||
| 2001 | +56.66% | ||
| 2000 | +47.31% | ||
| 1999 | -2.99% | ||
| 1998 | +23.50% | ||
| 1997 | -61.59% | ||
| 1996 | -22.07% | ||
| 1995 | +13.81% | ||
| 1994 | +26.14% | ||
| 1993 | +12.22% | ||
| 1992 | -36.26% |
- Stock Market
- Equities
- 4088 Stock
- Quotes Air Water Inc.