End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
79.5 TND | -0.63% | -0.62% | -2.00% |
2023 | Air Liquide Tunisie SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Air Liquide Tunisie Sa Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 80 TND | 80 TND | 80 TND | 79.5 TND | 79.5 TND |
Volume | 50 | 295 | 12 | 30 | 100 |
Change | +∞% | -.--% | -.--% | -0.62% | -.--% |
Opening | 80.00 | 80.00 | 80.00 | 79.50 | 79.50 |
High | 80.00 | 80.00 | 80.00 | 79.50 | 79.50 |
Low | 80.00 | 80.00 | 80.00 | 79.50 | 79.50 |
Performance
1 day | -0.63% | ||
1 week | -0.62% | ||
Current month | -0.62% | ||
1 month | -0.62% | ||
3 months | -1.00% | ||
6 months | -3.05% | ||
Current year | -2.00% | ||
1 year | -9.66% | ||
3 years | -20.51% | ||
5 years | -6.54% | ||
10 years | -62.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | -0.62% | -2.00% | -9.66% | 41.43M | ||
+0.27% | -4.74% | +3.07% | +12.08% | 101B | ||
-1.17% | +7.10% | +1.20% | -8.45% | 65.99B | ||
+1.00% | +8.21% | +44.29% | +220.97% | 41.98B | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
-0.74% | -0.90% | +3.89% | +7.44% | 32.16B | ||
+0.22% | +0.77% | +6.82% | +33.12% | 19.21B | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
-1.56% | -1.05% | -14.74% | -27.31% | 14.03B | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.59B | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.01B | ||
+1.38% | +4.12% | +33.76% | +134.41% | 9.63B | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.09B | ||
Average | -0.91% | +1.25% | +5.82% | +16.82% | ||
Weighted average by Cap. | -0.50% | +1.66% | +8.47% | +26.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.00% | ||
2023 | -7.82% | ||
2022 | -14.33% | ||
2021 | +31.95% | ||
2020 | +13.69% | ||
2019 | -12.49% | ||
2018 | -1.32% | ||
2017 | -32.89% | ||
2016 | -5.11% | ||
2015 | -33.87% | ||
2014 | -5.70% | ||
2013 | -17.51% | ||
2012 | -7.25% | ||
2011 | +49.90% | ||
2010 | +25.46% | ||
2009 | +42.56% | ||
2008 | +29.30% | ||
2007 | -1.58% | ||
2006 | +21.95% | ||
2005 | +6.40% | ||
2004 | +0.86% | ||
2003 | +1.22% | ||
2002 | +11.93% | ||
2001 | +35.90% | ||
2000 | +7.06% | ||
1999 | +41.67% | ||
1998 | +32.74% | ||
1997 | -38.82% | ||
1996 | -1.94% | ||
1995 | -0.86% | ||
1994 | +56.12% |
- Stock Market
- Equities
- AL Stock
- Quotes Air Liquide Tunisie SA