AIR LIQUIDE CÔTE D'IVOIRE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 605 XOF | -6.92% |
|
-13.57% | -27.11% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 700 XOF | 650 XOF | 650 XOF | 650 XOF | 605 XOF |
| Volume | 143 | 151 | 597 | 401 | 8 |
| Change | 0.00% | -7.14% | 0.00% | 0.00% | -6.92% |
| Opening | 700.00 | 700.00 | 650.00 | 650.00 | 650.00 |
| High | 700.00 | 650.00 | 650.00 | 650.00 | 605.00 |
| Low | 700.00 | 650.00 | 650.00 | 650.00 | 605.00 |
Performance
| 1 day | -6.92% | ||
| 1 week | -13.57% | ||
| Current month | -18.24% | ||
| 1 month | -24.38% | ||
| 3 months | -25.77% | ||
| 6 months | -24.38% | ||
| Current year | -27.11% | ||
| 1 year | +7.08% | ||
| 3 years | +65.75% | ||
| 5 years | +59.21% | ||
| 10 years | -64.19% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
140
Avg. Volume 20 sessions XOF
84 700.00
Avg. Volume 20 sessions USD
140.18
Record volume 1
96 240
Record volume 2
84 996
Record volume 3
83 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
5 274 203 021
Capitalization (USD)
8 728 806
Net sales (XOF)
7 634 864 023
Net sales (USD)
12 635 700
Free-Float
27.92 %
Free-Float capitalization (XOF)
1 472 688 644
Free-Float capitalization (USD)
2 437 300
Average Daily Capital Traded
0%
Highs and lows
1 week
605.00
650.00
1 month
605.00800.00
Current year
605.00845.00
1 year
495.00900.00
3 years
320.001 000.00
5 years
165.001 000.00
10 years
165.002 633.50
Indicators
Moving average 5 days
651.00
Moving average 20 days
717.75
Moving average 50 days
768.50
Moving average 100 days
789.50
Price spread / (MMA5)
+7.60%
Price spread / (MMA20)
+18.64%
Price spread / (MMA50)
+27.02%
Price spread / (MMA100)
+30.50%
STIM
RSI 9 days
17.63
RSI 14 days
18.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.92% | -13.57% | -27.11% | +7.08% | 8.73M | ||
| -0.34% | -1.57% | +3.44% | +13.86% | 104B | ||
| -1.54% | -5.07% | -8.02% | -14.76% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| +3.02% | +2.91% | +18.82% | +2.68% | 39.58B | ||
| -1.62% | -1.75% | +3.62% | +8.65% | 32.08B | ||
| -2.08% | +0.68% | +12.35% | +35.35% | 20.22B | ||
| +0.36% | -0.65% | +13.00% | +27.79% | 16.86B | ||
| -1.61% | -3.16% | +16.25% | -4.07% | 14.88B | ||
| -1.03% | -2.67% | +2.22% | -14.12% | 13.99B | ||
| -2.15% | -4.05% | -18.05% | -32.47% | 13.38B | ||
| -0.85% | +3.23% | -1.82% | +1.01% | 11.98B | ||
| +1.69% | +21.86% | +50.34% | +164.70% | 10.81B | ||
| +0.93% | -0.72% | -24.88% | -14.29% | 9.37B | ||
| +1.81% | +1.52% | -17.10% | -46.96% | 9.18B | ||
| -1.17% | -4.99% | +48.82% | +76.80% | 9.15B | ||
| Average | -0.72% | -0.51% | +9.05% | +33.46% | ||
| Weighted average by Cap. | -0.35% | -0.57% | +12.88% | +46.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.11% | ||
| 2023 | +22.96% | ||
| 2022 | -24.58% | ||
| 2021 | +383.78% | ||
| 2020 | 0.00% | ||
| 2019 | -65.42% | ||
| 2018 | +33.75% | ||
| 2017 | -63.64% | ||
| 2016 | -45.00% | ||
| 2015 | +17.65% | ||
| 2014 | +6.62% | ||
| 2013 | +77.17% | ||
| 2012 | +34.23% | ||
| 2011 | -17.27% | ||
| 2010 | -18.95% | ||
| 2009 | -16.67% | ||
| 2008 | +159.18% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SIVC Stock
- Quotes Air Liquide Côte d'Ivoire Société Anonyme
