AIR FRANCE-KLM |
Market Closed -
Other stock markets
|
Pre-market 02:54:50 am | |||
| 9.638 EUR | -4.29% |
|
9.422 | -2.24% |
| 07:44am | AIR FRANCE-KLM : JP Morgan reiterates its Sell rating | ZD |
| May. 01 | AIR FRANCE-KLM : UBS gives a Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.69 € | 9.72 € | 10.07 € | 9.638 € |
| Volume | 1 268 101 | 1 369 653 | 1 988 071 | 2 302 272 |
| Change | -2.75% | +0.31% | +3.60% | -4.29% |
| Opening | 9.96 | 9.84 | 9.83 | 9.61 |
| High | 10.02 | 10.02 | 10.09 | 9.82 |
| Low | 9.67 | 9.71 | 9.72 | 9.55 |
Performance
| 1 day | -4.29% | ||
| 1 week | -4.43% | ||
| Current month | -6.66% | ||
| 1 month | -6.66% | ||
| 3 months | -20.35% | ||
| 6 months | -12.73% | ||
| Current year | -29.09% | ||
| 1 year | -38.55% | ||
| 3 years | -79.60% | ||
| 5 years | -90.67% | ||
| 10 years | -91.35% |
Volumes
marketsDaily volume
2 302 272
Estimated daily volume
2 302 272
Avg. Volume 20 sessions
1 917 034
Daily volume ratio
1.20
Avg. Volume 20 sessions
18 476 373.69
Avg. Volume 20 sessions USD
19 809 074.53
Record volume 1
8 260 809
Record volume 2
7 919 555
Record volume 3
5 760 553
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
2 521 521 066
Capitalization (USD)
2 703 398 380
Net sales (EUR)
30 019 000 000
Net sales (USD)
32 184 270 470
Number of employees
71 021
Sales / Employee (EUR)
422 678
Sales / Employee (USD)
453 166
Free-Float
48.29 %
Free-Float capitalization (EUR)
1 218 260 008
Free-Float capitalization (USD)
1 306 133 103
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9.55
10.11
1 month
9.0110.42
Current year
9.0113.83
1 year
9.0118.04
3 years
9.0149.50
5 years
9.01111.15
10 years
9.01146.50
Indicators
Moving average 5 days
9.82
Moving average 20 days
9.80
Moving average 50 days
10.09
Moving average 100 days
11.22
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+16.37%
STIM
RSI 9 days
57.07
RSI 14 days
53.07
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -4.43% | -29.09% | -38.55% | 2.7B | ||
| -0.10% | +4.34% | +24.34% | +44.07% | 32.28B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.47B | ||
| 0.00% | +0.77% | -0.30% | +11.41% | 19.84B | ||
| +1.27% | +8.93% | +35.93% | +95.08% | 18.41B | ||
| -1.54% | -3.81% | +22.79% | +14.08% | 16.66B | ||
| +2.03% | +6.91% | -18.62% | -42.24% | 14.36B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.85B | ||
| +4.58% | +12.98% | -10.57% | -46.67% | 12.24B | ||
| -1.17% | -1.65% | +11.65% | +13.81% | 10.63B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| -0.15% | -2.36% | -2.08% | -0.12% | 8.95B | ||
| -0.42% | -0.56% | -16.58% | -31.00% | 8.58B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.18B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -1.61% | -3.57% | -0.79% | +4.00% | 7.76B | ||
| Average | +0.15% | +1.57% | +6.23% | +19.10% | ||
| Weighted average by Cap. | +0.26% | +1.99% | +10.61% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b6c2b0bdd732f875ae0.s-Ss7dx4Nutusi8X1O34wUmPTMMhL1GYbYLepjx7ZPY._pzAoKk0B65dxmFClqSq9hrrFqxNGzfZK9qUz2hMFazKoNWArxYF0wn-SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:03 am | 9.638 | 3,000 | 2,302,272 |
| 11:35:07 am | 9.638 | 927 | 2,299,272 |
| 11:35:07 am | 9.638 | 1,027 | 2,298,345 |
| 11:35:07 am | 9.638 | 410 | 2,297,318 |
| 11:35:07 am | 9.638 | 1,654 | 2,296,908 |
| 11:35:07 am | 9.638 | 346 | 2,295,254 |
| 11:35:07 am | 9.638 | 1,096 | 2,294,908 |
| 11:35:07 am | 9.638 | 8,922 | 2,293,812 |
| 11:35:07 am | 9.638 | 6,112 | 2,284,890 |
| 11:35:07 am | 9.638 | 4,990 | 2,278,778 |
Monthly variations
Annual change
| 2024 | -29.09% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Equities
- AF Stock
- Quotes Air France-KLM
