End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.38 CNY | -0.40% | +2.22% | +0.54% |
Apr. 30 | Air China to Acquire 100 C919 Aircraft for $10.8 Billion | MT |
Apr. 29 | Air China Shares Tumble as Earnings Miss Expectations | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 7.27 ¥ | 7.42 ¥ | 7.61 ¥ | 7.41 ¥ | 7.38 ¥ |
Volume | 36 717 920 | 93 829 940 | 117 496 200 | 179 354 100 | 71 166 370 |
Change | +0.14% | +2.06% | +2.56% | -2.63% | -0.40% |
Opening | 7.23 | 7.25 | 7.41 | 7.35 | 7.37 |
High | 7.31 | 7.48 | 7.61 | 7.42 | 7.40 |
Low | 7.21 | 7.22 | 7.36 | 7.18 | 7.31 |
Performance
1 day | -0.40% | ||
1 week | +2.22% | ||
Current month | +1.10% | ||
1 month | +1.10% | ||
3 months | -2.12% | ||
6 months | -4.53% | ||
Current year | +0.54% | ||
1 year | -30.70% | ||
3 years | -14.39% | ||
5 years | -26.05% | ||
10 years | +121.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | +2.22% | +0.54% | -30.70% | 14.36B | ||
-0.10% | +4.34% | +24.34% | +44.07% | 32.28B | ||
-1.47% | -1.76% | +5.37% | +35.49% | 24.47B | ||
0.00% | +0.92% | -0.15% | +11.58% | 19.84B | ||
+0.28% | +7.71% | +34.41% | +92.90% | 18.41B | ||
-1.54% | -3.81% | +22.79% | +14.08% | 16.66B | ||
-.--% | +7.68% | +42.61% | +155.09% | 13.85B | ||
+4.58% | +13.36% | -10.27% | -46.49% | 12.24B | ||
-1.17% | -1.65% | +11.65% | +13.81% | 10.63B | ||
+2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
-0.33% | -2.49% | -2.21% | -0.25% | 8.95B | ||
-0.42% | -0.56% | -16.58% | -31.00% | 8.58B | ||
+2.20% | +4.42% | +36.13% | +136.84% | 8.18B | ||
-1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
-1.73% | -3.66% | -0.88% | +3.91% | 7.76B | ||
+1.43% | -1.05% | +13.13% | -8.98% | 7.66B | ||
Average | +0.28% | +1.33% | +9.99% | +21.54% | ||
Weighted average by Cap. | +0.12% | +1.67% | +12.32% | +27.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.54% | ||
2023 | -30.75% | ||
2022 | +16.10% | ||
2021 | +21.90% | ||
2020 | -22.70% | ||
2019 | +26.83% | ||
2018 | -37.99% | ||
2017 | +71.11% | ||
2016 | -16.08% | ||
2015 | +9.44% | ||
2014 | +98.48% | ||
2013 | -34.17% | ||
2012 | -5.81% | ||
2011 | -53.44% | ||
2010 | +40.89% | ||
2009 | +136.83% | ||
2008 | -85.06% | ||
2007 | +432.82% | ||
2006 | +83.93% |
- Stock Market
- Equities
- 753 Stock
- 601111 Stock
- Quotes Air China Limited