AIR ARABIA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 AED | 0.00% |
|
-0.75% | -6.38% |
| Mar. 15 | Air Arabia to Pause Trading Amid General Assembly | MT |
| Feb. 13 | Air Arabia PJSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2.64 AED | 2.64 AED | 2.66 AED | 2.64 AED |
| Volume | 2 508 273 | 1 893 710 | 631 531 | 2 575 252 |
| Change | -1.49% | 0.00% | +0.76% | -0.75% |
| Opening | 2.67 | 2.65 | 2.66 | 2.68 |
| High | 2.68 | 2.68 | 2.67 | 2.68 |
| Low | 2.64 | 2.63 | 2.65 | 2.63 |
Performance
| 1 week | -0.75% | ||
| Current month | -1.49% | ||
| 1 month | -6.38% | ||
| 3 months | -11.71% | ||
| 6 months | -0.38% | ||
| Current year | -6.38% | ||
| 1 year | +15.79% | ||
| 3 years | +104.65% | ||
| 5 years | +158.82% | ||
| 10 years | +79.59% |
Volumes
marketsDaily volume
2 575 252
Estimated daily volume
43 170 697
Avg. Volume 20 sessions
3 612 283
Daily volume ratio
11.95
Avg. Volume 20 sessions AED
9 536 427.12
Avg. Volume 20 sessions USD
2 596 425.79
Record volume 1
695 828 439
Record volume 2
288 002 000
Record volume 3
205 284 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
12 319 771 725
Capitalization (USD)
3 354 230 329
Net sales (AED)
5 999 750 000
Net sales (USD)
1 633 515 934
Number of employees
1 000
Sales / Employee (AED)
5 999 750
Sales / Employee (USD)
1 633 516
Free-Float
55.28 %
Free-Float capitalization (AED)
6 810 862 601
Free-Float capitalization (USD)
1 854 352 695
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.63
2.68
1 month
2.622.80
Current year
2.623.03
1 year
2.233.03
3 years
1.283.03
5 years
0.873.03
10 years
0.873.03
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.71
Moving average 50 days
2.82
Moving average 100 days
2.83
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
40.73
RSI 14 days
39.06
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.75% | -6.38% | +15.79% | 3.35B | ||
| +2.68% | +4.92% | +31.57% | +55.95% | 34.16B | ||
| -0.20% | -0.74% | +6.16% | +36.00% | 24.87B | ||
| +2.75% | +2.91% | +2.59% | +14.65% | 20.06B | ||
| -0.21% | +0.12% | +34.38% | +81.24% | 18.49B | ||
| +4.49% | +1.89% | +30.80% | +20.44% | 17.75B | ||
| -1.99% | +0.25% | -20.04% | -40.51% | 14.49B | ||
| +0.31% | 0.00% | +42.61% | +159.76% | 13.92B | ||
| -1.69% | +2.11% | -12.39% | -44.87% | 12.41B | ||
| +0.20% | +0.82% | +15.26% | +18.70% | 11.05B | ||
| -0.52% | +2.14% | -1.55% | -24.80% | 10.44B | ||
| +1.32% | +1.20% | -0.78% | +0.50% | 9.15B | ||
| +1.41% | +2.67% | -13.99% | -24.75% | 8.92B | ||
| -0.61% | +0.15% | +36.34% | +118.86% | 8.47B | ||
| +1.46% | 0.00% | +1.46% | -17.75% | 8.33B | ||
| -0.73% | -2.38% | -1.51% | +1.52% | 7.81B | ||
| Average | +0.33% | +1.11% | +9.03% | +23.17% | ||
| Weighted average by Cap. | +0.37% | +1.55% | +13.06% | +29.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | +31.16% | ||
| 2022 | +48.28% | ||
| 2021 | +13.28% | ||
| 2020 | -20.50% | ||
| 2019 | +57.84% | ||
| 2018 | -17.74% | ||
| 2017 | -6.77% | ||
| 2016 | -2.21% | ||
| 2015 | -9.33% | ||
| 2014 | -3.23% | ||
| 2013 | +85.63% | ||
| 2012 | +42.49% | ||
| 2011 | -28.45% | ||
| 2010 | -10.98% | ||
| 2009 | +3.37% | ||
| 2008 | -54.82% | ||
| 2007 | +79.09% |
- Stock Market
- Equities
- AIRARABIA Stock
- Quotes Air Arabia