AINSWORTH GAME TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 AUD | +0.87% |
|
-5.69% | -11.45% |
| Feb. 29 | Ainsworth Game Technology Swings to 2023 Loss on Foreign Currency Loss | MT |
| Feb. 29 | Transcript : Ainsworth Game Technology Limited, 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.205 $ | 1.2 $ | 1.15 $ | 1.16 $ |
| Volume | 1 238 | 23 376 | 316 394 | 4 155 |
| Change | -2.03% | -0.41% | -4.17% | +0.87% |
| Opening | 1.23 | 1.20 | 1.20 | 1.17 |
| High | 1.23 | 1.21 | 1.20 | 1.17 |
| Low | 1.20 | 1.20 | 1.15 | 1.16 |
Performance
| 1 day | +0.87% | ||
| 1 week | -5.69% | ||
| Current month | -3.33% | ||
| 1 month | -2.52% | ||
| 3 months | -12.45% | ||
| 6 months | +18.37% | ||
| Current year | -11.45% | ||
| 1 year | +21.47% | ||
| 3 years | +48.72% | ||
| 5 years | +39.76% | ||
| 10 years | -71.57% |
Volumes
marketsDaily volume
4 155
Estimated daily volume
4 155
Avg. Volume 20 sessions
64 624
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
74 963.84
Avg. Volume 20 sessions USD
49 536.11
Record volume 1
14 628 520
Record volume 2
13 695 960
Record volume 3
12 078 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
390 969 587
Capitalization (USD)
258 352 703
Net sales (AUD)
284 862 000
Net sales (USD)
188 236 810
Free-Float
33.23 %
Free-Float capitalization (AUD)
129 901 136
Free-Float capitalization (USD)
85 838 671
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.15
1.23
1 month
1.151.30
Current year
1.111.45
1 year
0.951.45
3 years
0.761.47
5 years
0.281.47
10 years
0.284.15
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.22
Moving average 50 days
1.24
Moving average 100 days
1.28
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
37.57
RSI 14 days
41.03
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -5.69% | -11.45% | +21.47% | 258M | ||
| +1.93% | +1.81% | +13.21% | +60.89% | 8.4B | ||
| +0.09% | -2.43% | -1.31% | +34.58% | 2.33B | ||
| -2.42% | -3.50% | +9.43% | +45.50% | 693M | ||
| -1.47% | -4.06% | -28.66% | -45.60% | 674M | ||
| +1.09% | +1.09% | +31.17% | +6.93% | 380M | ||
| -0.14% | +0.72% | +4.63% | +14.54% | 339M | ||
| -4.89% | -6.17% | -0.83% | +66.53% | 336M | ||
| -1.80% | -8.26% | +6.00% | -13.21% | 172M | ||
| -0.72% | +0.66% | +27.47% | +12.95% | 103M | ||
| +0.24% | +5.94% | -24.07% | -25.59% | 67.71M | ||
| Average | -0.66% | -1.94% | +2.33% | +16.27% | ||
| Weighted average by Cap. | +0.90% | +0.29% | +7.82% | +45.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebdf70d03f1ff.jL2WE7giFUzO8w3lz3bYo7Blh1aVE96E-fp20xaSLTc.xfveY_x1Xh6XmkGOox-v6fsGyAzZWOay1KAuvXzCYg_Z0fQji25yOLvGOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 1.16 | 1 | 4,103 |
| 02:10:11 am | 1.16 | 1,003 | 4,102 |
| 02:10:11 am | 1.16 | 22 | 3,099 |
| 01:11:33 am | 1.16 | 72 | 3,077 |
| 01:11:33 am | 1.16 | 2,965 | 3,005 |
| 01:11:33 am | 1.16 | 6 | 40 |
| 01:11:33 am | 1.16 | 1 | 34 |
| 01:11:33 am | 1.165 | 19 | 33 |
Monthly variations
Annual change
| 2024 | -11.45% | ||
| 2023 | +20.74% | ||
| 2022 | -15.89% | ||
| 2021 | +168.75% | ||
| 2020 | -38.85% | ||
| 2019 | -1.26% | ||
| 2018 | -63.19% | ||
| 2017 | +2.37% | ||
| 2016 | -7.86% | ||
| 2015 | -2.97% | ||
| 2014 | -46.24% | ||
| 2013 | +56.23% | ||
| 2012 | +473.47% | ||
| 2011 | +122.73% | ||
| 2010 | +22.22% | ||
| 2009 | +140.00% | ||
| 2008 | -75.41% | ||
| 2007 | -55.15% | ||
| 2006 | +32.04% | ||
| 2005 | -48.50% | ||
| 2004 | +85.18% | ||
| 2003 | -1.82% | ||
| 2002 | -52.99% | ||
| 2001 | -1.68% |
- Stock Market
- Equities
- AGI Stock
- Quotes Ainsworth Game Technology Limited
