AINOS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 USD | -15.87% |
|
+1.92% | -48.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1 $ | 0.9801 $ | 1.26 $ | 1.06 $ |
| Volume | 39 040 | 46 126 | 2 622 573 | 409 289 |
| Change | 0.00% | -1.99% | +28.56% | -15.87% |
| Opening | 1.03 | 1.01 | 1.00 | 1.18 |
| High | 1.03 | 1.02 | 1.46 | 1.18 |
| Low | 0.98 | 0.98 | 0.99 | 1.03 |
Performance
| 1 day | -15.87% | ||
| 1 week | +1.92% | ||
| Current month | +3.92% | ||
| 1 month | +1.91% | ||
| 3 months | +29.27% | ||
| 6 months | -64.48% | ||
| Current year | -48.29% | ||
| 1 year | -71.35% | ||
| 3 years | -98.23% | ||
| 5 years | -95.96% | ||
| 10 years | -88.56% |
Volumes
marketsDaily volume
409 289
Estimated daily volume
409 289
Avg. Volume 20 sessions
277 198
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
293 829.88
Record volume 1
55 065 043
Record volume 2
30 526 975
Record volume 3
15 106 348
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (USD)
6 513 176
Net sales (USD)
122 112
Number of employees
46
Sales / Employee (USD)
2 655
Free-Float
47.7 %
Free-Float capitalization (USD)
3 177 382
Average Daily Capital Traded
4.51%
Highs and lows
1 week
0.98
1.46
1 month
0.981.46
Current year
0.794.29
1 year
0.796.10
3 years
0.79356.25
5 years
0.79356.25
10 years
0.79356.25
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.05
Moving average 50 days
1.10
Moving average 100 days
1.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
76.91
RSI 14 days
68.08
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.87% | +1.92% | -48.29% | -71.35% | 6.51M | ||
| +1.36% | +2.64% | +12.30% | +38.47% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -7.90% | 23.4B | ||
| +0.56% | +1.58% | -1.05% | -9.46% | 21.78B | ||
| +1.51% | -2.42% | -9.35% | -28.86% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -35.25% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -35.54% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +52.82% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -2.65% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.41% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +23.74% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +40.41% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +45.30% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +194.46% | 6.92B | ||
| -4.66% | -15.53% | -59.93% | -71.76% | 6.62B | ||
| Average | -1.23% | -2.91% | +5.72% | +8.37% | ||
| Weighted average by Cap. | +0.29% | -0.43% | +7.50% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4fb1a63437142c67571bd2be188.m-faDHl6CT9A64APjM3PdLzTAq5qicYHD5DrbJczRxI.2rKRZ0kLMAo2rvpC4ZijDNiKMO9c6KBedvXSIaRrLn_UqKNeHjFgZiGG6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.06 | 967 | 322,059 |
| 03:59:51 pm | 1.06 | 581 | 321,092 |
| 03:59:51 pm | 1.06 | 100 | 320,511 |
| 03:59:51 pm | 1.06 | 250 | 320,411 |
| 03:59:51 pm | 1.06 | 100 | 320,161 |
| 03:59:51 pm | 1.06 | 100 | 320,061 |
| 03:59:51 pm | 1.07 | 100 | 319,961 |
| 03:59:51 pm | 1.07 | 100 | 319,861 |
| 03:59:51 pm | 1.07 | 581 | 319,761 |
| 03:59:14 pm | 1.07 | 1,582 | 319,180 |
Monthly variations
Annual change
| 2024 | -48.29% | ||
| 2023 | -33.87% | ||
| 2022 | -95.08% | ||
| 2021 | +393.93% | ||
| 2020 | -43.31% | ||
| 2019 | +11.11% | ||
| 2018 | -3.57% | ||
| 2017 | +3.70% | ||
| 2016 | +68.75% | ||
| 2015 | -60.98% | ||
| 2014 | +2,057.89% | ||
| 2013 | -93.55% | ||
| 2012 | -55.71% | ||
| 2011 | -56.25% | ||
| 2010 | -52.94% | ||
| 2009 | +209.09% | ||
| 2008 | -81.03% | ||
| 2007 | -55.38% | ||
| 2006 | +51.16% | ||
| 2005 | +30.30% | ||
| 2004 | -17.50% | ||
| 2003 | +566.67% | ||
| 2002 | -92.00% | ||
| 2001 | -29.41% | ||
| 2000 | -29.17% | ||
| 1999 | +20.00% | ||
| 1998 | -77.27% | ||
| 1997 | +15.79% | ||
| 1996 | -5.00% |
- Stock Market
- Equities
- AIMD Stock
- Quotes Ainos, Inc.
