AINAVO HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,299 JPY | +1.09% |
|
+1.56% | +7.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1276 ¥ | 1282 ¥ | 1285 ¥ | 1299 ¥ | 1,299 ¥ |
| Volume | 3 800 | 1 600 | 2 600 | 4 700 | 4 700 |
| Change | +0.39% | +0.47% | +0.23% | +1.09% | +1.09% |
| Opening | 1,280.00 | 1,273.00 | 1,280.00 | 1,286.00 | 1,286 |
| High | 1,282.00 | 1,282.00 | 1,288.00 | 1,303.00 | 1,303 |
| Low | 1,267.00 | 1,270.00 | 1,278.00 | 1,286.00 | 1,286 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.80% | ||
| Current month | +1.33% | ||
| 1 month | +1.88% | ||
| 3 months | -0.61% | ||
| 6 months | +12.08% | ||
| Current year | +7.80% | ||
| 1 year | +20.84% | ||
| 3 years | +23.60% | ||
| 5 years | +42.12% | ||
| 10 years | +93.30% |
Volumes
marketsDaily volume
4 700
Estimated daily volume
4 732
Avg. Volume 20 sessions
5 793
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
7 525 107.00
Avg. Volume 20 sessions USD
48 401.49
Record volume 1
703 200
Record volume 2
550 800
Record volume 3
516 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 801 532 027
Capitalization (USD)
95 203 454
Net sales (JPY)
86 085 000 000
Net sales (USD)
553 698 720
Number of employees
1 088
Sales / Employee (JPY)
79 122 243
Sales / Employee (USD)
508 914
Free-Float
54.53 %
Free-Float capitalization (JPY)
8 128 043 315
Free-Float capitalization (USD)
52 279 575
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 267.00
1 303.00
1 month
1 260.001 343.00
Current year
1 188.001 343.00
1 year
1 073.001 390.00
3 years
871.001 390.00
5 years
691.001 390.00
10 years
598.001 390.00
Indicators
Moving average 5 days
1 278.00
Moving average 20 days
1 280.15
Moving average 50 days
1 276.40
Moving average 100 days
1 275.64
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
55.00
RSI 14 days
53.44
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.80% | +7.80% | +20.84% | 95.2M | ||
| -1.39% | -2.59% | +5.08% | +37.30% | 40.95B | ||
| -0.67% | +0.12% | +13.22% | +35.20% | 11.02B | ||
| +0.06% | -0.10% | +11.61% | +44.46% | 6.18B | ||
| -1.92% | -4.58% | +4.09% | +78.32% | 5.32B | ||
| +1.86% | -4.65% | +85.84% | +56.56% | 2.47B | ||
| -4.03% | -5.47% | -12.86% | +11.92% | 855M | ||
| -0.18% | +2.18% | +18.57% | +28.46% | 758M | ||
| -0.97% | -1.93% | -14.23% | +7.24% | 455M | ||
| -1.07% | -2.10% | -16.17% | -25.23% | 416M | ||
| -0.31% | -0.61% | -1.46% | +10.35% | 373M | ||
| +1.92% | +1.50% | +6.12% | -5.45% | 290M | ||
| -0.40% | -0.60% | -6.23% | +18.07% | 216M | ||
| -0.76% | 0.00% | +23.51% | +29.61% | 151M | ||
| -6.12% | -3.16% | +2.22% | -8.00% | 132M | ||
| -0.07% | -0.41% | +0.48% | +19.04% | 122M | ||
| Average | -0.81% | -1.36% | +7.97% | +22.42% | ||
| Weighted average by Cap. | -1.07% | -2.11% | +9.36% | +39.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdc9567372bea7.LTV-IUUTJq9rjBlkayAHc6nOpTJnl_eLvOrzcEfCmGs.TGUQVC5Zb5gdyW0gLEhBPOqcwHQe7pGy9Z6WRhikwiQbBwsRLFRp6CTCXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,299 | 300 | 4,700 |
| 01:45:46 am | 1,295 | 100 | 4,400 |
| 01:45:36 am | 1,291 | 100 | 4,300 |
| 12:32:35 am | 1,291 | 100 | 4,200 |
| 11:34:03 pm | 1,294 | 100 | 4,100 |
| 11:30:10 pm | 1,295 | 100 | 4,000 |
| 11:30:00 pm | 1,293 | 100 | 3,900 |
| 10:30:00 pm | 1,295 | 100 | 3,800 |
| 10:20:51 pm | 1,303 | 100 | 3,700 |
| 10:20:41 pm | 1,302 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | +20.74% | ||
| 2022 | -3.39% | ||
| 2021 | +7.60% | ||
| 2020 | -4.67% | ||
| 2019 | +16.01% | ||
| 2018 | -25.24% | ||
| 2017 | +61.47% | ||
| 2016 | -8.99% | ||
| 2015 | +14.66% | ||
| 2014 | +10.95% | ||
| 2013 | +67.39% | ||
| 2012 | +29.27% | ||
| 2011 | -11.69% | ||
| 2010 | +21.27% | ||
| 2009 | +18.58% | ||
| 2008 | -55.69% | ||
| 2007 | -26.53% | ||
| 2006 | -27.88% | ||
| 2005 | +62.68% | ||
| 2004 | -4.70% | ||
| 2003 | +140.32% | ||
| 2002 | -10.14% | ||
| 2001 | +15.00% | ||
| 2000 | -16.08% | ||
| 1999 | -6.74% | ||
| 1998 | -43.21% | ||
| 1997 | -10.50% |
- Stock Market
- Equities
- 7539 Stock
- Quotes AINAVO HOLDINGS Co.,Ltd.
