AIN HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,930 JPY | +1.04% |
|
-1.03% | +32.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6050 ¥ | 5924 ¥ | 5869 ¥ | 5930 ¥ |
| Volume | 100 100 | 106 400 | 78 300 | 151 200 |
| Change | +2.25% | -2.08% | -0.93% | +1.04% |
| Opening | 5,970.00 | 6,008.00 | 5,924.00 | 5,828.00 |
| High | 6,070.00 | 6,087.00 | 5,995.00 | 5,930.00 |
| Low | 5,959.00 | 5,924.00 | 5,859.00 | 5,825.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.03% | ||
| Current month | -0.67% | ||
| 1 month | +2.54% | ||
| 3 months | +33.56% | ||
| 6 months | +39.43% | ||
| Current year | +32.54% | ||
| 1 year | +0.68% | ||
| 3 years | -10.02% | ||
| 5 years | -31.52% | ||
| 10 years | +167.12% |
Volumes
marketsDaily volume
151 200
Estimated daily volume
151 200
Avg. Volume 20 sessions
153 308
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
909 116 440.00
Avg. Volume 20 sessions USD
5 839 254.89
Record volume 1
2 313 100
Record volume 2
2 175 600
Record volume 3
1 762 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
206 171 532 929
Capitalization (USD)
1 324 239 756
Net sales (JPY)
358 742 000 000
Net sales (USD)
2 304 199 866
Number of employees
10 561
Sales / Employee (JPY)
33 968 564
Sales / Employee (USD)
218 180
Free-Float
76.47 %
Free-Float capitalization (JPY)
159 438 072 400
Free-Float capitalization (USD)
1 024 070 739
Average Daily Capital Traded
0.44%
Highs and lows
1 week
5 825.00
6 087.00
1 month
5 825.006 268.00
Current year
4 353.006 268.00
1 year
4 023.006 268.00
3 years
4 023.008 350.00
5 years
4 023.008 740.00
10 years
2 200.009 330.00
Indicators
Moving average 5 days
5 950.40
Moving average 20 days
5 973.15
Moving average 50 days
5 691.78
Moving average 100 days
5 150.72
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-13.14%
STIM
RSI 9 days
42.99
RSI 14 days
49.52
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -1.03% | +32.54% | +0.68% | 1.32B | ||
| -0.18% | +7.60% | -6.12% | +2.22% | 9.25B | ||
| +1.87% | -17.35% | -7.72% | +5.45% | 361M | ||
| +1.00% | -1.40% | +0.79% | +25.44% | 269M | ||
| -0.98% | -0.98% | +12.22% | +44.29% | 231M | ||
| -0.33% | +12.25% | -39.42% | -70.41% | 93.72M | ||
| 0.00% | -3.88% | -9.17% | -23.85% | 86.88M | ||
| +0.04% | +0.16% | +19.44% | +8.55% | 59.62M | ||
| Average | +0.31% | -0.90% | +0.32% | -0.95% | ||
| Weighted average by Cap. | +0.03% | +3.68% | -1.42% | +2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a34df5f484dc69.zVMTGqx2Wg_zUY3RE_vekeLJYwX1MtKhQOW44i4wKkY.q2AmafoyMmzCAd-fUYuH27exG2DAXObVK9SKgGpJHiufOkNs3j0df6Yh5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,930 | 23,900 | 151,200 |
| 01:59:56 am | 5,920 | 200 | 127,300 |
| 01:59:54 am | 5,918 | 100 | 127,100 |
| 01:59:44 am | 5,911 | 100 | 127,000 |
| 01:59:29 am | 5,917 | 100 | 126,900 |
| 01:59:17 am | 5,912 | 100 | 126,800 |
| 01:59:15 am | 5,917 | 100 | 126,700 |
| 01:59:15 am | 5,917 | 100 | 126,600 |
| 01:59:15 am | 5,917 | 100 | 126,500 |
| 01:59:14 am | 5,914 | 100 | 126,400 |
Monthly variations
Annual change
| 2024 | +32.54% | ||
| 2023 | -25.93% | ||
| 2022 | +5.41% | ||
| 2021 | -10.05% | ||
| 2020 | -8.08% | ||
| 2019 | -11.94% | ||
| 2018 | +16.94% | ||
| 2017 | -13.05% | ||
| 2016 | +33.45% | ||
| 2015 | +68.12% | ||
| 2014 | +33.46% | ||
| 2013 | +9.65% | ||
| 2012 | +27.43% | ||
| 2011 | +29.55% | ||
| 2010 | +27.79% | ||
| 2009 | +12.20% | ||
| 2008 | +22.58% | ||
| 2007 | -12.16% | ||
| 2006 | -21.11% | ||
| 2005 | +14.39% | ||
| 2004 | +110.26% | ||
| 2003 | -11.36% | ||
| 2002 | -7.56% | ||
| 2001 | +32.22% | ||
| 2000 | -63.27% | ||
| 1999 | +424.63% | ||
| 1998 | +6.14% | ||
| 1997 | -53.68% | ||
| 1996 | -64.55% | ||
| 1995 | -41.87% | ||
| 1994 | +4.77% |
- Stock Market
- Equities
- 9627 Stock
- Quotes Ain Holdings Inc.
