End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.53 AUD | +0.66% | +0.66% | +9.29% |
Feb. 28 | Aims Property Securities Fund Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | AIMS Property Securities Fund to Delist from Singapore Bourse on Dec. 14 | MT |
Quotes 5-day view
End-of-day quote Australian S.E.2024-06-03 | 2024-06-05 | |
---|---|---|
Last | 1.52 $ | 1.53 $ |
Volume | 5 641 | 10 218 |
Change | +∞% | +0.66% |
Opening | 1.53 | 1.53 |
High | 1.53 | 1.53 |
Low | 1.52 | 1.53 |
Performance
1 day | +0.66% | ||
1 week | +0.66% | ||
Current month | +0.66% | ||
1 month | -1.29% | ||
3 months | +9.68% | ||
6 months | +22.40% | ||
Current year | +9.29% | ||
1 year | +25.41% | ||
3 years | +23.39% | ||
5 years | +5.15% | ||
10 years | +27.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | +0.66% | +9.29% | +25.41% | 45M | ||
-1.14% | -1.13% | -8.20% | -13.46% | 45.9B | ||
-0.50% | -3.19% | -10.14% | -5.53% | 19.92B | ||
+0.07% | -1.82% | +2.17% | +13.12% | 15.57B | ||
-1.08% | -3.25% | +17.33% | +67.53% | 11.75B | ||
-1.02% | -1.02% | -5.34% | -0.51% | 9.8B | ||
0.00% | -2.28% | -15.18% | -3.02% | 8.38B | ||
-0.45% | -0.72% | -2.42% | +4.60% | 8.34B | ||
+0.30% | -0.37% | +8.43% | +18.20% | 8.21B | ||
-0.62% | -0.74% | -1.03% | +2.47% | 5.73B | ||
-0.82% | -3.21% | +7.75% | +33.74% | 5.45B | ||
-3.08% | +4.29% | -22.80% | -8.28% | 4.89B | ||
-0.46% | -0.92% | -13.94% | -1.82% | 4.57B | ||
-0.54% | -0.50% | -14.73% | +56.12% | 4.59B | ||
-0.55% | -2.60% | -11.78% | -8.17% | 4.02B | ||
+0.83% | -5.26% | +14.25% | +28.88% | 3.58B | ||
Average | -0.58% | -1.38% | -2.90% | +13.08% | ||
Weighted average by Cap. | -0.73% | -1.56% | -4.19% | +5.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.29% | ||
2023 | +12.90% | ||
2022 | +1.64% | ||
2021 | -9.63% | ||
2020 | -7.85% | ||
2019 | -6.69% | ||
2018 | -5.99% | ||
2017 | +9.51% | ||
2016 | +17.31% | ||
2015 | +8.33% | ||
2014 | +53.85% | ||
2013 | +34.48% | ||
2012 | -33.33% | ||
2011 | -20.91% | ||
2010 | +12.24% | ||
2009 | -30.00% | ||
2008 | -84.09% | ||
2007 | -19.27% | ||
2006 | +10.10% | ||
2005 | -5.71% | ||
2004 | +3.96% |
- Stock Market
- Equities
- APW Stock
- Quotes Aims Property Securities Fund