Quotes AIMS APAC REIT

Equities

O5RU

SG2D63974620

Commercial REITs

Market Closed - Singapore S.E. 05:04:04 2024-05-17 am EDT 5-day change 1st Jan Change
1.26 SGD 0.00% Intraday chart for AIMS APAC REIT -3.08% -3.08%

Quotes 5-day view

Delayed Quote Singapore S.E.
AIMS APAC REIT(O5RU) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 1.28 $ 1.27 $ 1.26 $ 1.26 $
Volume 1 187 400 472 400 1 089 800 341 000
Change -1.54% -0.78% -0.79% 0.00%
Opening 1.29 1.27 1.27 1.26
High 1.30 1.27 1.28 1.27
Low 1.28 1.26 1.26 1.26

Performance

1 week-3.08%
1 month+1.61%
3 months-1.56%
6 months-1.56%
Current year-3.08%
1 year-5.26%
3 years-11.27%
5 years-10.00%
10 years-10.64%

Volumes

markets
Daily volume
341 000
Estimated daily volume
341 000
Avg. Volume 20 sessions
1 123 414
Daily volume ratio
0.30
Avg. Volume 20 sessions SGD
1 415 501.64
Avg. Volume 20 sessions USD
1 052 104.15
Record volume 1
101 772 700
Record volume 2
33 597 700
Record volume 3
29 500 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
1 022 153 058
Capitalization (USD)
759 738 770
Net sales (SGD)
177 281 000
Net sales (USD)
131 768 181
Number of employees
39
Sales / Employee (SGD)
4 545 667
Sales / Employee (USD)
3 378 671
Free-Float
86.87 %
Free-Float capitalization (SGD)
887 945 071
Free-Float capitalization (USD)
659 985 597
Average Daily Capital Traded
0.14%

Highs and lows

1 week
1.26
Extreme 1.26
1.30
1 month
1.23
Extreme 1.23
1.31
Current year
1.23
Extreme 1.23
1.35
1 year
1.16
Extreme 1.16
1.35
3 years
1.11
Extreme 1.11
1.60
5 years
0.90
Extreme 0.9
1.60
10 years
0.90
Extreme 0.9
1.60

Indicators

Moving average 5 days
1.27
Moving average 20 days
1.27
Moving average 50 days
1.27
Moving average 100 days
1.28
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
40.87
RSI 14 days
44.72

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-3.08%-3.08%-5.26% 760M
+0.64%+3.73%-16.35%-8.65% 103B
-1.09%+2.08%+35.77%+70.56% 43.61B
+0.48%+2.75%-17.38%-14.50% 10.08B
-0.52%+0.87%-9.60%+1.91% 7.97B
+2.54%+5.18%-16.12%-13.90% 7.21B
-0.08%+2.71%-7.34%+5.66% 6.62B
-0.37%+0.71%-8.75%-8.07% 6.36B
+0.35%+5.50%-7.29%-5.33% 5.62B
+0.48%+3.41%-14.80%+16.89% 5.47B
-0.48%+3.16%+9.24%+13.76% 5.42B
-1.02%+3.77%-2.19%+15.36% 5.21B
+0.74%0.00%-21.26%-17.96% 5.09B
-1.70%-4.28%-6.08%-18.17% 4.66B
-0.45%-0.90%-5.55%-10.40% 4.18B
-0.33%-1.02%-7.58%-13.57% 3.26B
Average-0.05%+1.54%-6.15%+0.52%
Weighted average by Cap.+0.11%+2.79%-3.87%+8.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e01f71efcab2b32e288bd5824.WVHRvM1fraNZr3WsBodF3tX0PWMO1xABODYS6EHqZug.Pgi4jJoy19I12D3VQNM0hK-4c1RBh3hAaHRTqyjZEtwzYZaRlRLhwR2aPA
DatePriceVolumeDaily volume
05:04:04 am 1.26 3,200 341,000
05:04:04 am 1.26 2,100 337,800
05:04:04 am 1.26 6,100 335,700
05:04:04 am 1.26 300 329,600
05:04:04 am 1.26 1,400 329,300
05:04:04 am 1.26 20,900 327,900
05:04:04 am 1.26 2,600 307,000
05:04:04 am 1.26 12,700 304,400
05:04:04 am 1.26 700 291,700
05:04:04 am 1.26 10,500 291,000
Chart AIMS APAC REIT
More charts

Monthly variations

Annual change

2024-3.08%
2023+4.84%
2022-14.48%
2021+16.00%
2020-12.59%
2019+7.52%
2018-2.21%
2017+3.82%
2016-4.73%
2015-2.83%
2014-1.05%
2013-4.35%
2012+58.20%
2011-14.09%
2010+2.33%
2009-15.69%
2008-76.82%
2007-5.17%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW