Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.26 SGD | 0.00% | -3.08% | -3.08% |
May. 13 | RHB Adjusts AIMS APAC REIT’s Price Target to SG$1.46 From SG$1.48, Keeps at Buy | MT |
May. 13 | DBS Adjusts AIMS APAC REIT’s Price Target to SG$1.55 From SG$1.60, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 1.28 $ | 1.27 $ | 1.26 $ | 1.26 $ |
Volume | 1 187 400 | 472 400 | 1 089 800 | 341 000 |
Change | -1.54% | -0.78% | -0.79% | 0.00% |
Opening | 1.29 | 1.27 | 1.27 | 1.26 |
High | 1.30 | 1.27 | 1.28 | 1.27 |
Low | 1.28 | 1.26 | 1.26 | 1.26 |
Performance
1 week | -3.08% | ||
1 month | +1.61% | ||
3 months | -1.56% | ||
6 months | -1.56% | ||
Current year | -3.08% | ||
1 year | -5.26% | ||
3 years | -11.27% | ||
5 years | -10.00% | ||
10 years | -10.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.08% | -3.08% | -5.26% | 760M | ||
+0.64% | +3.73% | -16.35% | -8.65% | 103B | ||
-1.09% | +2.08% | +35.77% | +70.56% | 43.61B | ||
+0.48% | +2.75% | -17.38% | -14.50% | 10.08B | ||
-0.52% | +0.87% | -9.60% | +1.91% | 7.97B | ||
+2.54% | +5.18% | -16.12% | -13.90% | 7.21B | ||
-0.08% | +2.71% | -7.34% | +5.66% | 6.62B | ||
-0.37% | +0.71% | -8.75% | -8.07% | 6.36B | ||
+0.35% | +5.50% | -7.29% | -5.33% | 5.62B | ||
+0.48% | +3.41% | -14.80% | +16.89% | 5.47B | ||
-0.48% | +3.16% | +9.24% | +13.76% | 5.42B | ||
-1.02% | +3.77% | -2.19% | +15.36% | 5.21B | ||
+0.74% | 0.00% | -21.26% | -17.96% | 5.09B | ||
-1.70% | -4.28% | -6.08% | -18.17% | 4.66B | ||
-0.45% | -0.90% | -5.55% | -10.40% | 4.18B | ||
-0.33% | -1.02% | -7.58% | -13.57% | 3.26B | ||
Average | -0.05% | +1.54% | -6.15% | +0.52% | ||
Weighted average by Cap. | +0.11% | +2.79% | -3.87% | +8.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:04:04 am | 1.26 | 3,200 | 341,000 |
05:04:04 am | 1.26 | 2,100 | 337,800 |
05:04:04 am | 1.26 | 6,100 | 335,700 |
05:04:04 am | 1.26 | 300 | 329,600 |
05:04:04 am | 1.26 | 1,400 | 329,300 |
05:04:04 am | 1.26 | 20,900 | 327,900 |
05:04:04 am | 1.26 | 2,600 | 307,000 |
05:04:04 am | 1.26 | 12,700 | 304,400 |
05:04:04 am | 1.26 | 700 | 291,700 |
05:04:04 am | 1.26 | 10,500 | 291,000 |
Monthly variations
Annual change
2024 | -3.08% | ||
2023 | +4.84% | ||
2022 | -14.48% | ||
2021 | +16.00% | ||
2020 | -12.59% | ||
2019 | +7.52% | ||
2018 | -2.21% | ||
2017 | +3.82% | ||
2016 | -4.73% | ||
2015 | -2.83% | ||
2014 | -1.05% | ||
2013 | -4.35% | ||
2012 | +58.20% | ||
2011 | -14.09% | ||
2010 | +2.33% | ||
2009 | -15.69% | ||
2008 | -76.82% | ||
2007 | -5.17% |
- Stock Market
- Equities
- O5RU Stock
- Quotes AIMS APAC REIT