End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 MYR | 0.00% | -8.57% | -3.03% |
May. 31 | Aimflex Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 27 | Aimflex Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | Today | 2024-06-04 | |
---|---|---|---|---|---|---|
Last | 0.17 RM | 0.17 RM | 0.17 RM | 0.16 RM | 0.16 RM | 0.16 RM |
Volume | 15 607 200 | 3 469 500 | 1 154 900 | 20 791 100 | 2 180 000 | 2 180 000 |
Change | -2.86% | 0.00% | 0.00% | -5.88% | 0.00% | 0.00% |
Opening | 0.18 | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 |
High | 0.18 | 0.17 | 0.17 | 0.17 | 0.17 | 0.165 |
Low | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 |
Performance
1 week | -8.57% | ||
Current month | -5.88% | ||
3 months | +3.23% | ||
6 months | -11.11% | ||
Current year | -3.03% | ||
1 year | -3.03% | ||
3 years | -13.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.57% | -3.03% | -3.03% | 50.13M | ||
-0.46% | -1.57% | -14.29% | +0.82% | 13.06B | ||
+2.22% | +0.85% | +4.78% | -12.83% | 5.11B | ||
-2.07% | -4.44% | +22.67% | +28.80% | 4.94B | ||
+0.08% | -1.60% | -7.85% | -16.46% | 4.82B | ||
-0.94% | +0.48% | +12.52% | +18.34% | 4.37B | ||
+1.15% | +0.95% | -21.13% | -40.51% | 4.29B | ||
-2.23% | -2.72% | +39.95% | +17.09% | 3.86B | ||
-0.15% | +1.57% | +9.84% | -22.62% | 3.79B | ||
+3.64% | +6.06% | +2.16% | +41.76% | 3.23B | ||
+0.93% | +3.43% | -4.43% | +39.93% | 3.11B | ||
+0.90% | +2.54% | -10.90% | -0.25% | 2.71B | ||
-0.81% | +0.41% | +3.39% | +9.66% | 2.7B | ||
-3.63% | -7.53% | +83.35% | +51.86% | 2.22B | ||
-2.75% | +1.37% | -10.87% | -36.73% | 2.1B | ||
-1.32% | +0.44% | +8.51% | +33.73% | 1.94B | ||
Average | -0.33% | -0.95% | +7.17% | +6.85% | ||
Weighted average by Cap. | -0.25% | -0.96% | +3.51% | +4.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.03% | ||
2023 | +10.00% | ||
2022 | +3.45% | ||
2021 | -32.56% | ||
2020 | -12.24% | ||
2019 | 0.00% |
- Stock Market
- Equities
- AIMFLEX Stock
- Quotes Aimflex