AIMCORE TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 TWD | -1.20% |
|
-0.40% | +8.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 24.8 NT$ | 25.05 NT$ | 25 NT$ | 25 NT$ | 24.7 NT$ |
| Volume | 697 724 | 596 110 | 427 300 | 353 143 | 562 984 |
| Change | +0.61% | +1.01% | -0.20% | 0.00% | -1.20% |
| Opening | 24.80 | 24.80 | 25.20 | 25.05 | 25.35 |
| High | 25.25 | 25.15 | 25.30 | 25.05 | 25.70 |
| Low | 24.65 | 24.75 | 25.00 | 24.75 | 24.70 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.40% | ||
| Current month | -1.20% | ||
| 1 month | -4.08% | ||
| 3 months | -17.94% | ||
| 6 months | +10.02% | ||
| Current year | +8.57% | ||
| 1 year | +39.94% | ||
| 3 years | -10.99% | ||
| 5 years | +51.53% | ||
| 10 years | -27.29% |
Volumes
marketsDaily volume
562 984
Avg. Volume 20 sessions
2 579 017
Avg. Volume 20 sessions TWD
63 701 719.90
Avg. Volume 20 sessions USD
1 973 670.39
Record volume 1
39 939 190
Record volume 2
27 999 230
Record volume 3
25 385 980
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
1 690 545 783
Capitalization (USD)
52 378 180
Net sales (TWD)
1 075 228 000
Net sales (USD)
33 313 789
Number of employees
245
Sales / Employee (TWD)
4 388 686
Sales / Employee (USD)
135 975
Free-Float
64.34 %
Free-Float capitalization (TWD)
1 087 754 531
Free-Float capitalization (USD)
33 701 899
Average Daily Capital Traded
3.77%
Highs and lows
1 week
24.70
25.70
1 month
24.0031.00
Current year
21.5034.00
1 year
17.0534.00
3 years
14.6534.00
5 years
10.4034.00
10 years
10.4039.38
Indicators
Moving average 5 days
24.91
Moving average 20 days
26.12
Moving average 50 days
26.47
Moving average 100 days
25.85
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
37.17
RSI 14 days
40.33
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.40% | +8.57% | +39.94% | 52.38M | ||
| +0.43% | +7.61% | +10.72% | +6.46% | 27.62B | ||
| -0.83% | -3.04% | +11.16% | +31.45% | 12.11B | ||
| +0.69% | -4.40% | +10.41% | +10.41% | 7.7B | ||
| +1.96% | 0.00% | +0.55% | +7.04% | 4.33B | ||
| +0.45% | +2.76% | -8.23% | -12.89% | 4.27B | ||
| +3.85% | +3.98% | +20.00% | +78.02% | 4.02B | ||
| +1.64% | +2.23% | -17.19% | -28.52% | 3.89B | ||
| +0.37% | -2.49% | -4.20% | -3.23% | 3.85B | ||
| -0.73% | +1.75% | -23.66% | -17.55% | 2.76B | ||
| -0.77% | +2.99% | -22.72% | -15.80% | 1.75B | ||
| -0.20% | +2.45% | -16.50% | -20.85% | 1.75B | ||
| -1.92% | +5.29% | -26.64% | -18.26% | 1.65B | ||
| -3.52% | -0.54% | -17.85% | -12.54% | 1.43B | ||
| -1.73% | +2.35% | -33.99% | +11.11% | 1.42B | ||
| +3.53% | +3.05% | -18.43% | -48.79% | 1.31B | ||
| Average | +0.13% | +3.59% | -8.00% | +0.37% | ||
| Weighted average by Cap. | +0.39% | +3.75% | +2.51% | +7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | +37.05% | ||
| 2022 | -31.97% | ||
| 2021 | -2.98% | ||
| 2020 | +59.68% | ||
| 2019 | +3.28% | ||
| 2018 | -35.79% | ||
| 2017 | -7.11% | ||
| 2016 | +18.66% | ||
| 2015 | -26.80% | ||
| 2014 | -24.97% | ||
| 2013 | -41.46% | ||
| 2012 | -1.38% | ||
| 2011 | +57.23% | ||
| 2010 | -21.65% | ||
| 2009 | +386.03% | ||
| 2008 | -65.13% |
- Stock Market
- Equities
- 3615 Stock
- Quotes AimCore Technology Co., Ltd
