AIM IMMUNOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 USD | +7.65% |
|
-1.30% | -13.62% |
| May. 16 | Transcript : AIM ImmunoTech Inc., Q1 2024 Earnings Call, May 16, 2024 | |
| May. 15 | AIM ImmunoTech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.363 $ | 0.362 $ | 0.353 $ | 0.38 $ |
| Volume | 151 033 | 243 492 | 160 125 | 251 080 |
| Change | +4.01% | -0.28% | -2.49% | +7.65% |
| Opening | 0.36 | 0.37 | 0.37 | 0.36 |
| High | 0.37 | 0.37 | 0.37 | 0.40 |
| Low | 0.34 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | +7.65% | ||
| 1 week | -1.30% | ||
| Current month | +4.97% | ||
| 1 month | -6.13% | ||
| 3 months | -5.14% | ||
| 6 months | -20.83% | ||
| Current year | -13.62% | ||
| 1 year | -14.61% | ||
| 3 years | -81.73% | ||
| 5 years | -92.00% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
251 448
Estimated daily volume
251 448
Avg. Volume 20 sessions
237 869
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
90 390.22
Record volume 1
94 874 420
Record volume 2
54 198 830
Record volume 3
52 850 360
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
18 102 347
Net sales (USD)
202 000
Number of employees
27
Sales / Employee (USD)
7 481
Free-Float
91.07 %
Free-Float capitalization (USD)
16 486 092
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.31
0.40
1 month
0.310.46
Current year
0.310.62
1 year
0.310.75
3 years
0.292.40
5 years
0.297.50
10 years
0.29211.20
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.40
Moving average 50 days
0.44
Moving average 100 days
0.42
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+14.97%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
36.69
RSI 14 days
39.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.65% | -1.30% | -13.62% | -14.61% | 18.1M | ||
| +1.02% | +3.94% | +16.73% | +42.30% | 121B | ||
| +0.34% | +0.79% | +13.04% | +34.18% | 107B | ||
| -3.35% | +2.55% | -5.80% | -8.06% | 24.82B | ||
| +0.55% | +1.99% | +1.69% | -5.36% | 22.48B | ||
| -0.82% | -0.90% | -10.09% | -28.82% | 18.32B | ||
| +3.05% | +2.03% | -40.52% | -36.20% | 16.33B | ||
| +6.07% | +1.57% | -14.00% | -31.78% | 15.31B | ||
| -4.72% | -4.36% | +1.18% | +44.41% | 14.08B | ||
| -3.61% | -3.01% | +24.18% | -4.32% | 11.74B | ||
| +1.75% | +158.73% | +83.67% | +191.30% | 9.02B | ||
| -1.84% | +3.13% | +12.91% | +39.78% | 7.85B | ||
| -0.69% | +3.04% | +6.69% | +47.17% | 7.76B | ||
| 0.00% | -1.69% | -4.17% | +21.72% | 7.4B | ||
| +3.20% | -0.24% | -31.34% | -34.82% | 7.3B | ||
| -9.70% | -10.39% | +202.15% | +152.38% | 6.87B | ||
| Average | -0.07% | +9.93% | +15.17% | +25.58% | ||
| Weighted average by Cap. | +0.15% | +5.00% | +11.56% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7323d4.RX6eJo9Wsvz0RgArWiG86bcbrgeyj6qGD_oeyiRRWY4.L0z9eeoRgamuFmlyNW7X2sFTxkLnzsfjWKlPoHRmHPgrHc9P7hT_rpZyNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.38 | 122 | 248,210 |
| 03:58:34 pm | 0.38 | 3,000 | 248,088 |
| 03:58:34 pm | 0.38 | 100 | 245,088 |
| 03:58:34 pm | 0.38 | 1,000 | 244,988 |
| 03:58:34 pm | 0.38 | 300 | 243,988 |
| 03:58:34 pm | 0.38 | 1,438 | 243,688 |
| 03:58:34 pm | 0.38 | 1,400 | 242,250 |
| 03:57:27 pm | 0.3808 | 7,400 | 240,850 |
| 03:57:27 pm | 0.381 | 100 | 233,450 |
| 03:57:27 pm | 0.381 | 100 | 233,350 |
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | +41.04% | ||
| 2022 | -66.10% | ||
| 2021 | -48.60% | ||
| 2020 | +229.04% | ||
| 2019 | -93.17% | ||
| 2018 | -47.69% | ||
| 2017 | -49.84% | ||
| 2016 | -28.59% | ||
| 2015 | -67.80% | ||
| 2014 | -5.66% | ||
| 2013 | +5.66% | ||
| 2012 | +28.55% | ||
| 2011 | -60.47% | ||
| 2010 | -11.88% | ||
| 2009 | +55.56% | ||
| 2008 | -52.63% | ||
| 2007 | -65.45% | ||
| 2006 | +1.38% | ||
| 2005 | +14.21% | ||
| 2004 | -15.93% | ||
| 2003 | +6.10% | ||
| 2002 | -52.67% | ||
| 2001 | -5.26% | ||
| 2000 | -52.20% | ||
| 1999 | +44.55% | ||
| 1998 | +69.23% | ||
| 1997 | +80.56% | ||
| 1996 | -14.29% |
- Stock Market
- Equities
- AIM Stock
- Quotes AIM ImmunoTech Inc.
