Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.24 PLN | +1.50% | +6.28% | -12.92% |
Feb. 27 | Ailleron S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Feb. 27 | Ailleron S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.88 zł | 15.7 zł | 16 zł | 16.24 zł |
Volume | 6 218 | 3 168 | 8 501 | 3 377 |
Change | -0.75% | -1.13% | +1.91% | +1.50% |
Opening | 16.00 | 15.88 | 16.00 | 16.00 |
High | 16.00 | 15.88 | 16.28 | 16.26 |
Low | 15.78 | 15.70 | 15.94 | 15.94 |
Performance
1 day | +1.50% | ||
1 week | +6.28% | ||
Current month | +4.77% | ||
1 month | +2.78% | ||
3 months | -13.16% | ||
6 months | -20.00% | ||
Current year | -12.92% | ||
1 year | -20.39% | ||
3 years | +21.19% | ||
5 years | +100.99% | ||
10 years | +98.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.50% | +6.28% | -12.92% | -20.39% | 49.56M | ||
+0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
-1.19% | -0.47% | -9.06% | +34.15% | 66.6B | ||
-2.52% | -1.42% | -3.37% | +16.29% | 56.39B | ||
+0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
+4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
+0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
+2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
+6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
+0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
+0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
+2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
+0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
+4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
-0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
Average | +1.40% | +3.55% | +7.26% | +47.55% | ||
Weighted average by Cap. | +0.91% | +2.65% | -4.54% | +42.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:00 am | 16.24 | 1 | 3,377 |
10:48:30 am | 16.14 | 56 | 3,376 |
10:48:30 am | 16.22 | 5 | 3,320 |
10:43:32 am | 16.24 | 12 | 3,315 |
10:40:48 am | 16.22 | 15 | 3,303 |
10:34:57 am | 16.18 | 95 | 3,288 |
10:34:46 am | 16.18 | 43 | 3,193 |
10:34:46 am | 16.18 | 232 | 3,150 |
10:34:46 am | 16.2 | 30 | 2,918 |
10:21:55 am | 16.26 | 12 | 2,888 |
Monthly variations
Annual change
2024 | -12.92% | ||
2023 | +11.01% | ||
2022 | +40.00% | ||
2021 | +3.45% | ||
2020 | +39.76% | ||
2019 | -20.95% | ||
2018 | -41.01% | ||
2017 | +98.00% | ||
2016 | +36.01% | ||
2015 | -16.33% | ||
2014 | -15.96% | ||
2013 | +49.21% | ||
2012 | +47.89% | ||
2011 | +38.31% |
- Stock Market
- Equities
- ALL Stock
- Quotes Ailleron S.A.