AIGAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184 JPY | -0.54% |
|
+0.55% | +2.22% |
| May. 02 | Global markets live: Etsy, Qualcomm, Carvana, Rio Tinto, Apple... |  |
| 2023 | Global markets live: Ford, Standard Chartered, Apple, Unilever, General Motors... | |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 183 ¥ | 187 ¥ | 185 ¥ | 184 ¥ |
| Volume | 7 100 | 73 100 | 14 000 | 18 400 |
| Change | +1.10% | +2.19% | -1.07% | -0.54% |
| Opening | 181.00 | 183.00 | 187.00 | 184.00 |
| High | 183.00 | 187.00 | 187.00 | 185.00 |
| Low | 181.00 | 181.00 | 183.00 | 182.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.55% | ||
| Current month | +0.55% | ||
| 1 month | -0.54% | ||
| 3 months | +1.10% | ||
| 6 months | +7.60% | ||
| Current year | +2.22% | ||
| 1 year | +4.55% | ||
| 3 years | -18.94% | ||
| 5 years | -22.36% | ||
| 10 years | -31.85% |
Volumes
marketsDaily volume
18 400
Estimated daily volume
18 400
Avg. Volume 20 sessions
20 613
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
3 792 792.00
Avg. Volume 20 sessions USD
24 289.04
Record volume 1
8 747 500
Record volume 2
5 575 000
Record volume 3
3 615 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 620 708 932
Capitalization (USD)
23 187 020
Net sales (JPY)
14 198 000 000
Net sales (USD)
90 923 992
Number of employees
714
Sales / Employee (JPY)
19 885 154
Sales / Employee (USD)
127 345
Free-Float
61.65 %
Free-Float capitalization (JPY)
2 423 997 596
Free-Float capitalization (USD)
15 523 281
Average Daily Capital Traded
0.1%
Highs and lows
1 week
180.00
187.00
1 month
180.00188.00
Current year
177.00230.00
1 year
164.00230.00
3 years
164.00231.00
5 years
164.00273.00
10 years
164.00861.00
Indicators
Moving average 5 days
183.60
Moving average 20 days
183.25
Moving average 50 days
186.76
Moving average 100 days
187.00
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
54.50
RSI 14 days
51.55
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.55% | +2.22% | +4.55% | 23.19M | ||
| -0.46% | -0.11% | -10.05% | -6.52% | 4.02B | ||
| -4.63% | +3.11% | -30.20% | -43.55% | 1.2B | ||
| -1.08% | +2.23% | +20.09% | +17.40% | 785M | ||
| +0.82% | -0.13% | -21.17% | +22.08% | 554M | ||
| -0.85% | -4.10% | -29.20% | -43.07% | 341M | ||
| 0.00% | -1.87% | +25.45% | +20.69% | 195M | ||
| +0.90% | +24.41% | +25.80% | +68.82% | 179M | ||
| -1.03% | +7.22% | -24.90% | +21.00% | 129M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| 0.00% | -1.80% | +15.49% | +12.33% | 80.59M | ||
| Average | -0.62% | +3.26% | -2.65% | +7.37% | ||
| Weighted average by Cap. | -1.06% | +2.24% | -9.99% | -6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de.gUL53jXbCZ9hpKFyi1qjFeiOS6Scydp62qGxhzeEloA.2SWpt2HrXd4H4MIrxnf3d9i-P5P9q6NNmdHgzm299MjtI8q6fIw62CbHkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 184 | 1,700 | 18,400 |
| 01:59:54 am | 184 | 200 | 16,700 |
| 01:59:48 am | 183 | 500 | 16,500 |
| 01:59:39 am | 183 | 100 | 16,000 |
| 01:59:01 am | 184 | 100 | 15,900 |
| 01:52:53 am | 183 | 200 | 15,800 |
| 12:59:57 am | 184 | 400 | 15,600 |
| 12:53:38 am | 183 | 200 | 15,200 |
| 12:14:39 am | 183 | 1,700 | 15,000 |
| 12:14:39 am | 183 | 1,000 | 13,300 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +8.43% | ||
| 2022 | -7.78% | ||
| 2021 | -21.40% | ||
| 2020 | -5.37% | ||
| 2019 | -10.04% | ||
| 2018 | -57.97% | ||
| 2017 | +228.21% | ||
| 2016 | -19.75% | ||
| 2015 | -4.33% | ||
| 2014 | -8.63% | ||
| 2013 | -10.32% | ||
| 2012 | -14.13% | ||
| 2011 | -18.69% | ||
| 2010 | -12.77% | ||
| 2009 | +0.99% | ||
| 2008 | -29.01% | ||
| 2007 | -21.20% | ||
| 2006 | -10.35% | ||
| 2005 | +11.30% | ||
| 2004 | +46.59% | ||
| 2003 | -6.67% | ||
| 2002 | -13.84% | ||
| 2001 | -0.52% | ||
| 2000 | -44.20% | ||
| 1999 | +85.48% | ||
| 1998 | +3.33% | ||
| 1997 | -45.86% | ||
| 1996 | -2.92% | ||
| 1995 | -27.13% | ||
| 1994 | -2.45% | ||
| 1993 | +23.98% | ||
| 1992 | -20.20% |
- Stock Market
- Equities
- 9854 Stock
- Quotes Aigan Co.,Ltd.
